|
 AGF - [Ticker: AGF.PA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AGF.PA desde 2000-01-01 hasta 2024-04-30 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-02-20 | 87,35 | 95.400 | 87,60 | 86,85 | 87,50 | 00:00:00 | | 2006-02-21 | 87,00 | 306.500 | 87,60 | 86,20 | 87,60 | 00:00:00 | | 2006-02-22 | 87,00 | 310.300 | 87,30 | 86,20 | 86,95 | 00:00:00 | | 2006-02-23 | 87,15 | 301.100 | 87,30 | 86,70 | 86,90 | 00:00:00 | | 2006-02-24 | 87,15 | 251.800 | 87,30 | 86,05 | 87,15 | 00:00:00 | | 2006-02-27 | 87,40 | 282.900 | 87,60 | 86,85 | 87,25 | 00:00:00 | | 2006-02-28 | 87,15 | 424.200 | 88,05 | 86,85 | 87,70 | 00:00:00 | | 2006-03-01 | 87,55 | 245.100 | 87,75 | 86,20 | 86,90 | 00:00:00 | | 2006-03-02 | 86,75 | 324.700 | 87,50 | 86,40 | 87,50 | 00:00:00 | | 2006-03-03 | 86,20 | 222.700 | 87,20 | 85,80 | 86,45 | 00:00:00 | | 2006-03-06 | 86,45 | 357.100 | 87,30 | 86,30 | 87,00 | 00:00:00 | | 2006-03-07 | 86,95 | 288.300 | 87,05 | 85,90 | 86,20 | 00:00:00 | | 2006-03-08 | 85,00 | 525.700 | 87,25 | 84,55 | 87,20 | 00:00:00 | | 2006-03-09 | 85,65 | 394.700 | 85,90 | 84,75 | 85,05 | 00:00:00 | | 2006-03-10 | 86,15 | 278.100 | 86,55 | 85,05 | 85,20 | 00:00:00 | | 2006-03-13 | 86,50 | 327.300 | 86,70 | 85,80 | 86,15 | 00:00:00 | | 2006-03-14 | 90,05 | 905.600 | 90,65 | 88,30 | 88,85 | 00:00:00 | | 2006-03-15 | 91,65 | 522.100 | 92,20 | 90,40 | 90,75 | 00:00:00 | | 2006-03-16 | 92,40 | 647.200 | 92,65 | 90,70 | 92,00 | 00:00:00 | | 2006-03-17 | 93,20 | 504.500 | 93,90 | 91,75 | 92,00 | 00:00:00 | | 2006-03-20 | 92,85 | 522.200 | 95,50 | 92,45 | 94,00 | 00:00:00 | | 2006-03-21 | 94,20 | 427.100 | 94,30 | 92,40 | 92,50 | 00:00:00 | | 2006-03-22 | 94,20 | 445.900 | 94,40 | 93,00 | 94,00 | 00:00:00 | | 2006-03-23 | 95,80 | 471.400 | 96,00 | 93,85 | 94,20 | 00:00:00 | | 2006-03-24 | 96,40 | 342.500 | 96,70 | 95,15 | 96,00 | 00:00:00 | | 2006-03-27 | 96,45 | 335.500 | 97,10 | 96,20 | 96,45 | 00:00:00 | | 2006-03-28 | 99,45 | 920.700 | 99,70 | 96,55 | 97,10 | 00:00:00 | | 2006-03-29 | 99,50 | 582.700 | 100,20 | 98,25 | 99,40 | 00:00:00 | | 2006-03-30 | 99,50 | 362.800 | 99,60 | 98,85 | 99,60 | 00:00:00 | | 2006-03-31 | 99,60 | 227.500 | 99,95 | 98,80 | 99,45 | 00:00:00 | | 2006-04-03 | 100,30 | 332.600 | 100,30 | 99,30 | 99,90 | 00:00:00 | | 2006-04-04 | 99,50 | 348.300 | 100,30 | 98,55 | 100,00 | 00:00:00 | | 2006-04-05 | 99,60 | 370.900 | 100,30 | 98,60 | 100,10 | 00:00:00 | | 2006-04-06 | 99,45 | 250.800 | 99,75 | 98,55 | 99,70 | 00:00:00 | | 2006-04-07 | 98,25 | 231.000 | 99,45 | 97,95 | 99,00 | 00:00:00 | | 2006-04-10 | 98,35 | 318.200 | 98,45 | 97,00 | 97,75 | 00:00:00 | | 2006-04-11 | 97,25 | 333.100 | 98,70 | 97,10 | 98,70 | 00:00:00 | | 2006-04-12 | 96,35 | 325.100 | 97,50 | 95,70 | 97,25 | 00:00:00 | | 2006-04-13 | 97,70 | 237.400 | 98,25 | 96,10 | 96,20 | 00:00:00 | | 2006-04-14 | 97,70 | 0 | 97,70 | 97,70 | 97,70 | 00:00:00 | | 2006-04-17 | 97,70 | 0 | 97,70 | 97,70 | 97,70 | 00:00:00 | | 2006-04-18 | 97,85 | 182.900 | 97,95 | 97,00 | 97,70 | 00:00:00 | | 2006-04-19 | 98,50 | 357.200 | 98,75 | 98,00 | 98,00 | 00:00:00 | | 2006-04-20 | 98,60 | 324.900 | 99,00 | 97,85 | 98,25 | 00:00:00 | | 2006-04-21 | 100,90 | 378.300 | 101,50 | 99,10 | 99,10 | 00:00:00 | | 2006-04-24 | 99,85 | 233.000 | 100,50 | 98,75 | 100,00 | 00:00:00 | | 2006-04-25 | 100,40 | 342.100 | 101,60 | 99,60 | 100,00 | 00:00:00 | | 2006-04-26 | 99,70 | 286.800 | 101,20 | 99,35 | 100,10 | 00:00:00 | | 2006-04-27 | 99,95 | 324.200 | 100,10 | 98,55 | 99,55 | 00:00:00 | | 2006-04-28 | 100,20 | 313.200 | 100,60 | 99,40 | 99,45 | 00:00:00 | | 2006-05-01 | 100,20 | 0 | 100,20 | 100,20 | 100,20 | 00:00:00 | | 2006-05-02 | 100,40 | 237.500 | 101,00 | 99,85 | 100,00 | 00:00:00 | | 2006-05-03 | 101,00 | 335.100 | 102,60 | 100,70 | 101,10 | 00:00:00 | | 2006-05-04 | 103,00 | 404.300 | 103,80 | 100,70 | 100,70 | 00:00:00 | | 2006-05-05 | 103,40 | 336.400 | 103,70 | 102,50 | 102,60 | 00:00:00 | | 2006-05-08 | 104,30 | 301.500 | 104,70 | 103,10 | 103,40 | 00:00:00 | | 2006-05-09 | 104,40 | 262.900 | 104,70 | 103,50 | 104,70 | 00:00:00 | | 2006-05-10 | 104,20 | 262.200 | 105,00 | 103,90 | 104,40 | 00:00:00 | | 2006-05-11 | 104,00 | 213.400 | 104,70 | 103,90 | 104,60 | 00:00:00 | | 2006-05-12 | 102,80 | 322.000 | 104,20 | 102,10 | 103,90 | 00:00:00 | | 2006-05-15 | 101,00 | 381.800 | 102,60 | 100,30 | 102,60 | 00:00:00 | | 2006-05-16 | 101,10 | 266.800 | 102,80 | 100,50 | 101,00 | 00:00:00 | | 2006-05-17 | 98,35 | 478.800 | 102,20 | 98,25 | 101,10 | 00:00:00 | | 2006-05-18 | 97,40 | 566.600 | 100,30 | 95,65 | 98,00 | 00:00:00 | | 2006-05-19 | 97,85 | 405.800 | 98,60 | 96,60 | 97,25 | 00:00:00 | | 2006-05-22 | 95,75 | 531.600 | 98,05 | 94,70 | 97,75 | 00:00:00 | | 2006-05-23 | 92,85 | 725.600 | 93,55 | 91,55 | 92,90 | 00:00:00 | | 2006-05-24 | 91,85 | 542.100 | 92,65 | 90,90 | 92,00 | 00:00:00 | | 2006-05-25 | 93,25 | 257.200 | 93,55 | 91,50 | 91,90 | 00:00:00 | | 2006-05-26 | 94,60 | 546.200 | 95,70 | 92,05 | 93,25 | 00:00:00 | | 2006-05-29 | 94,00 | 208.100 | 94,85 | 93,45 | 94,15 | 00:00:00 | | 2006-05-30 | 91,60 | 420.400 | 94,30 | 91,40 | 94,30 | 00:00:00 | | 2006-05-31 | 94,45 | 358.300 | 94,85 | 91,00 | 91,15 | 00:00:00 | | 2006-06-01 | 94,00 | 285.000 | 94,90 | 93,10 | 93,95 | 00:00:00 | | 2006-06-02 | 93,65 | 355.900 | 95,50 | 93,55 | 94,50 | 00:00:00 | | 2006-06-05 | 95,20 | 421.000 | 95,85 | 92,80 | 93,05 | 00:00:00 | | 2006-06-06 | 92,25 | 591.800 | 94,50 | 91,55 | 92,50 | 00:00:00 | | 2006-06-07 | 91,55 | 432.000 | 92,25 | 91,15 | 91,50 | 00:00:00 | | 2006-06-08 | 89,50 | 680.600 | 90,85 | 88,85 | 88,95 | 00:00:00 | | 2006-06-09 | 89,70 | 405.000 | 90,45 | 89,15 | 89,50 | 00:00:00 | | 2006-06-12 | 87,85 | 453.400 | 89,45 | 87,85 | 88,50 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 > >> |
|
