|
 AGF - [Ticker: AGF.PA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AGF.PA desde 2000-01-01 hasta 2024-05-17 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-06-12 | 87,85 | 453.400 | 89,45 | 87,85 | 88,50 | 00:00:00 | | 2006-06-13 | 86,20 | 481.500 | 87,15 | 85,85 | 86,50 | 00:00:00 | | 2006-06-14 | 86,95 | 383.100 | 87,85 | 86,20 | 86,70 | 00:00:00 | | 2006-06-15 | 89,85 | 320.500 | 89,85 | 87,10 | 87,10 | 00:00:00 | | 2006-06-16 | 88,60 | 513.100 | 91,85 | 88,40 | 91,00 | 00:00:00 | | 2006-06-19 | 90,60 | 346.300 | 90,90 | 89,00 | 89,60 | 00:00:00 | | 2006-06-20 | 91,20 | 248.600 | 91,20 | 89,10 | 89,80 | 00:00:00 | | 2006-06-21 | 90,10 | 216.000 | 91,70 | 89,55 | 91,45 | 00:00:00 | | 2006-06-22 | 90,60 | 321.100 | 91,85 | 90,35 | 91,00 | 00:00:00 | | 2006-06-23 | 88,85 | 316.700 | 90,45 | 88,60 | 90,30 | 00:00:00 | | 2006-06-26 | 89,40 | 274.400 | 89,95 | 88,30 | 89,00 | 00:00:00 | | 2006-06-27 | 89,55 | 290.000 | 90,80 | 89,05 | 90,00 | 00:00:00 | | 2006-06-28 | 89,55 | 349.300 | 90,85 | 89,05 | 89,10 | 00:00:00 | | 2006-06-29 | 91,00 | 255.600 | 91,40 | 89,30 | 89,90 | 00:00:00 | | 2006-06-30 | 92,25 | 254.900 | 92,85 | 91,50 | 92,50 | 00:00:00 | | 2006-07-03 | 92,55 | 418.400 | 93,00 | 91,50 | 92,50 | 00:00:00 | | 2006-07-04 | 93,90 | 253.400 | 94,10 | 92,55 | 93,15 | 00:00:00 | | 2006-07-05 | 92,05 | 241.100 | 94,20 | 91,50 | 93,70 | 00:00:00 | | 2006-07-06 | 93,00 | 233.800 | 93,75 | 92,10 | 92,50 | 00:00:00 | | 2006-07-07 | 92,10 | 115.200 | 92,95 | 91,80 | 92,40 | 00:00:00 | | 2006-07-10 | 93,35 | 210.300 | 93,50 | 91,20 | 92,15 | 00:00:00 | | 2006-07-11 | 93,10 | 260.400 | 93,70 | 92,65 | 93,20 | 00:00:00 | | 2006-07-12 | 94,05 | 313.100 | 94,35 | 92,55 | 93,20 | 00:00:00 | | 2006-07-13 | 91,85 | 327.800 | 93,75 | 91,25 | 93,75 | 00:00:00 | | 2006-07-14 | 90,85 | 170.500 | 91,75 | 90,55 | 91,35 | 00:00:00 | | 2006-07-17 | 90,40 | 204.700 | 91,30 | 89,60 | 90,85 | 00:00:00 | | 2006-07-18 | 90,85 | 267.900 | 91,30 | 89,50 | 90,45 | 00:00:00 | | 2006-07-19 | 92,65 | 245.200 | 92,85 | 90,20 | 90,40 | 00:00:00 | | 2006-07-20 | 94,00 | 230.800 | 94,50 | 92,70 | 92,70 | 00:00:00 | | 2006-07-21 | 92,50 | 201.000 | 94,15 | 92,50 | 93,80 | 00:00:00 | | 2006-07-24 | 95,05 | 143.100 | 95,10 | 92,65 | 92,95 | 00:00:00 | | 2006-07-25 | 95,20 | 153.200 | 95,65 | 94,50 | 95,65 | 00:00:00 | | 2006-07-26 | 95,20 | 209.500 | 95,50 | 94,75 | 95,50 | 00:00:00 | | 2006-07-27 | 95,55 | 256.300 | 95,55 | 94,90 | 95,45 | 00:00:00 | | 2006-07-28 | 94,95 | 312.400 | 95,40 | 93,80 | 95,30 | 00:00:00 | | 2006-07-31 | 94,60 | 276.800 | 95,25 | 94,20 | 95,25 | 00:00:00 | | 2006-08-01 | 94,00 | 277.300 | 95,20 | 93,50 | 94,85 | 00:00:00 | | 2006-08-02 | 93,10 | 602.600 | 94,75 | 93,10 | 94,15 | 00:00:00 | | 2006-08-03 | 93,30 | 566.600 | 93,80 | 92,65 | 93,05 | 00:00:00 | | 2006-08-04 | 94,70 | 881.800 | 95,05 | 93,80 | 94,25 | 00:00:00 | | 2006-08-07 | 94,15 | 340.200 | 94,60 | 93,85 | 94,05 | 00:00:00 | | 2006-08-08 | 95,15 | 253.700 | 95,20 | 94,40 | 95,00 | 00:00:00 | | 2006-08-09 | 95,25 | 580.000 | 95,45 | 94,70 | 95,25 | 00:00:00 | | 2006-08-10 | 94,85 | 506.400 | 95,00 | 93,60 | 94,25 | 00:00:00 | | 2006-08-11 | 96,80 | 1.029.800 | 97,35 | 95,45 | 95,50 | 00:00:00 | | 2006-08-14 | 97,55 | 279.600 | 97,75 | 97,30 | 97,30 | 00:00:00 | | 2006-08-15 | 98,40 | 427.700 | 98,60 | 97,10 | 97,10 | 00:00:00 | | 2006-08-16 | 98,60 | 309.200 | 98,80 | 98,20 | 98,60 | 00:00:00 | | 2006-08-17 | 98,45 | 587.000 | 98,95 | 98,20 | 98,50 | 00:00:00 | | 2006-08-18 | 98,15 | 362.900 | 98,55 | 97,65 | 98,50 | 00:00:00 | | 2006-08-21 | 97,90 | 199.500 | 98,25 | 97,40 | 98,20 | 00:00:00 | | 2006-08-22 | 97,55 | 302.800 | 98,20 | 96,70 | 98,05 | 00:00:00 | | 2006-08-23 | 97,20 | 268.100 | 97,85 | 96,70 | 97,85 | 00:00:00 | | 2006-08-24 | 97,35 | 593.000 | 97,75 | 96,90 | 97,75 | 00:00:00 | | 2006-08-25 | 97,35 | 219.800 | 97,90 | 96,90 | 97,50 | 00:00:00 | | 2006-08-28 | 97,60 | 186.000 | 97,75 | 96,65 | 97,45 | 00:00:00 | | 2006-08-29 | 97,90 | 257.200 | 98,05 | 97,50 | 97,65 | 00:00:00 | | 2006-08-30 | 98,00 | 264.100 | 98,50 | 97,75 | 98,00 | 00:00:00 | | 2006-08-31 | 98,00 | 289.100 | 98,25 | 97,80 | 98,05 | 00:00:00 | | 2006-09-01 | 98,15 | 377.100 | 98,45 | 97,70 | 97,70 | 00:00:00 | | 2006-09-04 | 98,55 | 281.900 | 98,65 | 98,10 | 98,40 | 00:00:00 | | 2006-09-05 | 98,25 | 198.700 | 98,55 | 97,80 | 98,50 | 00:00:00 | | 2006-09-06 | 97,50 | 423.500 | 98,50 | 96,95 | 98,50 | 00:00:00 | | 2006-09-07 | 96,20 | 310.700 | 97,25 | 96,10 | 97,15 | 00:00:00 | | 2006-09-08 | 96,70 | 207.700 | 96,75 | 96,30 | 96,55 | 00:00:00 | | 2006-09-11 | 96,20 | 336.700 | 96,80 | 95,70 | 96,70 | 00:00:00 | | 2006-09-12 | 96,20 | 456.300 | 96,50 | 95,40 | 96,20 | 00:00:00 | | 2006-09-13 | 96,50 | 191.900 | 96,85 | 96,15 | 96,85 | 00:00:00 | | 2006-09-14 | 97,15 | 666.500 | 97,45 | 96,20 | 97,30 | 00:00:00 | | 2006-09-15 | 97,40 | 943.200 | 98,00 | 97,15 | 97,20 | 00:00:00 | | 2006-09-18 | 98,35 | 587.500 | 98,35 | 97,45 | 97,70 | 00:00:00 | | 2006-09-19 | 98,00 | 491.000 | 98,30 | 97,10 | 98,10 | 00:00:00 | | 2006-09-20 | 98,25 | 811.800 | 98,45 | 97,70 | 98,05 | 00:00:00 | | 2006-09-21 | 98,40 | 690.300 | 99,00 | 97,95 | 98,45 | 00:00:00 | | 2006-09-22 | 97,10 | 305.300 | 98,10 | 96,45 | 98,10 | 00:00:00 | | 2006-09-25 | 97,85 | 387.000 | 98,10 | 97,25 | 97,65 | 00:00:00 | | 2006-09-26 | 98,20 | 448.400 | 98,50 | 97,85 | 98,20 | 00:00:00 | | 2006-09-27 | 98,40 | 440.900 | 98,55 | 98,00 | 98,20 | 00:00:00 | | 2006-09-28 | 98,70 | 770.400 | 98,70 | 98,30 | 98,50 | 00:00:00 | | 2006-09-29 | 99,30 | 1.127.500 | 99,35 | 98,80 | 98,85 | 00:00:00 | | 2006-10-02 | 100,70 | 1.912.800 | 100,80 | 99,50 | 99,85 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 > >> |
|
