|
 AGF - [Ticker: AGF.PA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AGF.PA desde 2000-01-01 hasta 2024-05-17 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-10-02 | 100,70 | 1.912.800 | 100,80 | 99,50 | 99,85 | 00:00:00 | | 2006-10-03 | 102,70 | 1.180.200 | 103,00 | 100,30 | 100,70 | 00:00:00 | | 2006-10-04 | 108,50 | 2.423.300 | 108,50 | 103,40 | 103,80 | 00:00:00 | | 2006-10-05 | 105,00 | 2.467.000 | 110,70 | 103,50 | 110,00 | 00:00:00 | | 2006-10-06 | 105,50 | 419.100 | 106,00 | 104,30 | 105,10 | 00:00:00 | | 2006-10-09 | 106,30 | 447.800 | 106,60 | 104,70 | 105,10 | 00:00:00 | | 2006-10-11 | 108,30 | 459.000 | 108,40 | 106,60 | 106,80 | 00:00:00 | | 2006-10-12 | 109,40 | 658.100 | 109,90 | 107,70 | 108,40 | 00:00:00 | | 2006-10-13 | 110,00 | 550.900 | 110,50 | 108,70 | 110,00 | 00:00:00 | | 2006-10-16 | 110,10 | 589.900 | 110,80 | 109,00 | 110,80 | 00:00:00 | | 2006-10-17 | 108,80 | 641.100 | 110,80 | 108,00 | 110,20 | 00:00:00 | | 2006-10-18 | 110,10 | 418.800 | 110,60 | 109,00 | 109,00 | 00:00:00 | | 2006-10-19 | 109,90 | 326.100 | 110,30 | 109,10 | 110,00 | 00:00:00 | | 2006-10-20 | 110,10 | 335.500 | 110,40 | 109,50 | 110,30 | 00:00:00 | | 2006-10-23 | 110,30 | 288.000 | 110,40 | 109,70 | 110,10 | 00:00:00 | | 2006-10-24 | 108,90 | 582.000 | 110,30 | 108,30 | 110,30 | 00:00:00 | | 2006-10-25 | 109,00 | 356.300 | 109,30 | 108,50 | 109,10 | 00:00:00 | | 2006-10-26 | 109,40 | 309.200 | 109,90 | 109,00 | 109,40 | 00:00:00 | | 2006-10-27 | 109,70 | 349.200 | 110,00 | 109,00 | 109,60 | 00:00:00 | | 2006-10-30 | 109,90 | 239.900 | 110,20 | 108,50 | 109,20 | 00:00:00 | | 2006-10-31 | 110,00 | 197.800 | 110,70 | 109,40 | 110,00 | 00:00:00 | | 2006-11-01 | 110,60 | 195.100 | 110,90 | 109,70 | 109,90 | 00:00:00 | | 2006-11-02 | 109,70 | 320.500 | 110,30 | 108,80 | 110,20 | 00:00:00 | | 2006-11-03 | 110,00 | 292.900 | 110,70 | 109,10 | 110,40 | 00:00:00 | | 2006-11-06 | 112,40 | 301.200 | 112,50 | 109,90 | 110,10 | 00:00:00 | | 2006-11-07 | 113,80 | 396.500 | 114,50 | 112,10 | 112,70 | 00:00:00 | | 2006-11-08 | 114,10 | 137.900 | 114,20 | 112,90 | 113,80 | 00:00:00 | | 2006-11-09 | 113,60 | 198.600 | 114,40 | 112,80 | 114,40 | 00:00:00 | | 2006-11-10 | 113,70 | 209.600 | 113,90 | 112,70 | 113,50 | 00:00:00 | | 2006-11-13 | 114,90 | 251.500 | 115,40 | 113,70 | 113,70 | 00:00:00 | | 2006-11-14 | 114,40 | 302.200 | 115,30 | 113,70 | 115,10 | 00:00:00 | | 2006-11-15 | 114,30 | 190.400 | 115,00 | 113,80 | 114,60 | 00:00:00 | | 2006-11-16 | 113,90 | 202.500 | 114,20 | 113,30 | 114,10 | 00:00:00 | | 2006-11-17 | 114,00 | 285.200 | 114,60 | 113,40 | 114,00 | 00:00:00 | | 2006-11-20 | 114,80 | 229.600 | 115,20 | 113,50 | 113,90 | 00:00:00 | | 2006-11-21 | 114,50 | 423.900 | 115,40 | 114,00 | 114,60 | 00:00:00 | | 2006-11-22 | 114,60 | 241.300 | 115,30 | 114,30 | 115,20 | 00:00:00 | | 2006-11-23 | 113,00 | 291.400 | 115,00 | 112,80 | 114,90 | 00:00:00 | | 2006-11-24 | 112,00 | 425.400 | 113,50 | 110,50 | 113,20 | 00:00:00 | | 2006-11-27 | 110,60 | 276.300 | 112,00 | 110,60 | 111,80 | 00:00:00 | | 2006-11-28 | 111,60 | 296.500 | 112,50 | 110,40 | 110,70 | 00:00:00 | | 2006-11-29 | 112,30 | 317.000 | 112,80 | 112,00 | 112,00 | 00:00:00 | | 2006-11-30 | 111,90 | 465.800 | 112,80 | 111,10 | 112,30 | 00:00:00 | | 2006-12-01 | 112,20 | 654.600 | 112,50 | 111,20 | 112,50 | 00:00:00 | | 2006-12-04 | 111,60 | 353.900 | 112,50 | 110,80 | 112,00 | 00:00:00 | | 2006-12-05 | 113,10 | 512.300 | 114,10 | 111,50 | 111,70 | 00:00:00 | | 2006-12-06 | 112,70 | 191.400 | 113,80 | 112,30 | 113,00 | 00:00:00 | | 2006-12-07 | 113,80 | 287.800 | 114,60 | 112,00 | 112,60 | 00:00:00 | | 2006-12-08 | 115,00 | 337.300 | 115,50 | 112,80 | 113,50 | 00:00:00 | | 2006-12-11 | 116,20 | 382.300 | 116,20 | 115,00 | 115,70 | 00:00:00 | | 2006-12-12 | 115,70 | 380.600 | 116,10 | 114,50 | 116,00 | 00:00:00 | | 2006-12-13 | 115,30 | 410.300 | 115,70 | 114,60 | 115,60 | 00:00:00 | | 2006-12-14 | 115,00 | 391.300 | 115,60 | 114,70 | 115,30 | 00:00:00 | | 2006-12-15 | 116,00 | 408.000 | 116,50 | 115,20 | 115,80 | 00:00:00 | | 2006-12-18 | 116,40 | 290.300 | 116,70 | 115,20 | 116,10 | 00:00:00 | | 2006-12-19 | 115,80 | 377.800 | 116,00 | 115,00 | 116,00 | 00:00:00 | | 2006-12-20 | 117,40 | 250.600 | 117,70 | 115,80 | 116,10 | 00:00:00 | | 2006-12-21 | 117,00 | 181.300 | 117,20 | 116,20 | 117,00 | 00:00:00 | | 2006-12-22 | 115,90 | 210.300 | 117,40 | 115,90 | 117,00 | 00:00:00 | | 2006-12-27 | 117,10 | 182.800 | 117,30 | 116,40 | 116,40 | 00:00:00 | | 2006-12-28 | 117,50 | 202.000 | 118,00 | 116,90 | 117,40 | 00:00:00 | | 2006-12-29 | 118,10 | 116.700 | 118,50 | 116,90 | 117,50 | 00:00:00 | | 2007-01-02 | 120,00 | 266.300 | 120,00 | 118,00 | 118,30 | 00:00:00 | | 2007-01-03 | 119,00 | 378.200 | 120,00 | 118,30 | 119,60 | 00:00:00 | | 2007-01-04 | 119,40 | 268.900 | 119,60 | 117,90 | 118,90 | 00:00:00 | | 2007-01-05 | 119,60 | 416.600 | 120,40 | 118,80 | 119,20 | 00:00:00 | | 2007-01-08 | 122,00 | 570.100 | 122,10 | 119,30 | 119,50 | 00:00:00 | | 2007-01-09 | 122,90 | 531.200 | 123,20 | 121,70 | 122,00 | 00:00:00 | | 2007-01-10 | 124,40 | 736.000 | 124,50 | 122,00 | 122,80 | 00:00:00 | | 2007-01-11 | 129,40 | 1.436.000 | 130,10 | 124,80 | 124,90 | 00:00:00 | | 2007-01-12 | 126,10 | 620.800 | 129,20 | 125,70 | 128,60 | 00:00:00 | | 2007-01-15 | 127,30 | 433.800 | 127,80 | 126,50 | 126,50 | 00:00:00 | | 2007-01-16 | 126,20 | 345.100 | 127,50 | 126,10 | 127,30 | 00:00:00 | | 2007-01-17 | 124,70 | 605.800 | 126,10 | 123,80 | 126,10 | 00:00:00 | | 2007-01-18 | 125,00 | 11.732.200 | 128,00 | 123,50 | 126,60 | 00:00:00 | | 2007-01-19 | 124,00 | 4.548.200 | 125,00 | 123,70 | 124,40 | 00:00:00 | | 2007-01-22 | 123,40 | 2.230.300 | 124,40 | 123,40 | 123,80 | 00:00:00 | | 2007-01-23 | 123,60 | 955.900 | 123,80 | 123,30 | 123,60 | 00:00:00 | | 2007-01-24 | 124,40 | 1.987.700 | 124,60 | 123,70 | 123,80 | 00:00:00 | | 2007-01-25 | 124,20 | 2.408.300 | 124,90 | 124,00 | 124,50 | 00:00:00 | | 2007-01-26 | 124,00 | 1.134.200 | 124,40 | 123,60 | 123,70 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 > >> |
|
