|
 AON CORP - [Ticker: AOC] |     | | Última Transacción | 0,135 | Hora de Cotización | 2018-01-30 - 00:00:00 | | Variación | --0.02 (+0.90%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,155 | Mínimo | 0,115 | | Volumen | 792.131 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,150 | PER | 0,00% | | Apertura | 0,140 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AOC desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-12-03 | 35,00 | 1.016.800 | 35,82 | 34,71 | 35,82 | 00:00:00 | | 2001-12-04 | 35,58 | 879.000 | 35,74 | 34,70 | 35,10 | 00:00:00 | | 2001-12-05 | 35,89 | 492.200 | 35,99 | 35,45 | 35,65 | 00:00:00 | | 2001-12-06 | 35,41 | 819.100 | 36,27 | 35,30 | 35,64 | 00:00:00 | | 2001-12-07 | 35,58 | 450.800 | 35,64 | 35,20 | 35,60 | 00:00:00 | | 2001-12-10 | 35,30 | 447.900 | 35,58 | 35,22 | 35,52 | 00:00:00 | | 2001-12-11 | 34,99 | 831.500 | 35,23 | 34,89 | 35,20 | 00:00:00 | | 2001-12-12 | 34,63 | 929.400 | 35,00 | 34,05 | 35,00 | 00:00:00 | | 2001-12-13 | 34,50 | 474.700 | 34,72 | 34,33 | 34,63 | 00:00:00 | | 2001-12-14 | 35,04 | 854.600 | 35,20 | 34,35 | 34,57 | 00:00:00 | | 2001-12-17 | 35,17 | 1.561.900 | 35,35 | 35,05 | 35,10 | 00:00:00 | | 2001-12-18 | 34,90 | 1.393.800 | 35,45 | 34,00 | 35,05 | 00:00:00 | | 2001-12-19 | 34,91 | 1.294.600 | 35,23 | 34,90 | 35,10 | 00:00:00 | | 2001-12-20 | 34,90 | 951.300 | 35,18 | 34,75 | 34,75 | 00:00:00 | | 2001-12-21 | 34,02 | 2.295.300 | 35,45 | 33,95 | 35,45 | 00:00:00 | | 2001-12-24 | 34,52 | 405.000 | 34,80 | 34,04 | 34,05 | 00:00:00 | | 2001-12-26 | 34,57 | 700.100 | 35,09 | 34,44 | 34,90 | 00:00:00 | | 2001-12-27 | 34,86 | 2.039.500 | 35,15 | 34,42 | 34,65 | 00:00:00 | | 2001-12-28 | 35,38 | 752.400 | 35,49 | 34,80 | 35,24 | 00:00:00 | | 2001-12-31 | 35,52 | 2.073.900 | 35,61 | 35,24 | 35,55 | 00:00:00 | | 2002-01-02 | 35,50 | 1.507.800 | 35,73 | 35,04 | 35,73 | 00:00:00 | | 2002-01-03 | 35,57 | 1.708.000 | 35,70 | 35,30 | 35,42 | 00:00:00 | | 2002-01-04 | 35,56 | 638.400 | 35,88 | 35,30 | 35,70 | 00:00:00 | | 2002-01-07 | 35,15 | 835.900 | 35,74 | 34,98 | 35,66 | 00:00:00 | | 2002-01-08 | 34,85 | 911.600 | 35,30 | 34,45 | 35,25 | 00:00:00 | | 2002-01-09 | 34,93 | 1.065.600 | 35,70 | 34,50 | 35,10 | 00:00:00 | | 2002-01-10 | 35,50 | 339.800 | 35,63 | 34,90 | 35,00 | 00:00:00 | | 2002-01-11 | 35,33 | 635.600 | 35,84 | 35,12 | 35,25 | 00:00:00 | | 2002-01-14 | 35,00 | 667.300 | 35,40 | 34,80 | 35,25 | 00:00:00 | | 2002-01-15 | 36,16 | 1.305.700 | 36,23 | 35,00 | 35,13 | 00:00:00 | | 2002-01-16 | 35,01 | 966.600 | 36,03 | 35,01 | 35,65 | 00:00:00 | | 2002-01-17 | 35,43 | 721.600 | 36,00 | 35,35 | 36,00 | 00:00:00 | | 2002-01-18 | 35,03 | 1.069.100 | 35,40 | 34,96 | 35,33 | 00:00:00 | | 2002-01-22 | 34,98 | 1.111.800 | 35,24 | 34,80 | 35,11 | 00:00:00 | | 2002-01-23 | 34,19 | 1.345.600 | 34,91 | 34,03 | 34,89 | 00:00:00 | | 2002-01-24 | 33,90 | 1.556.400 | 34,25 | 33,83 | 34,20 | 00:00:00 | | 2002-01-25 | 33,87 | 1.197.200 | 34,04 | 33,57 | 33,80 | 00:00:00 | | 2002-01-28 | 33,63 | 921.500 | 33,88 | 33,42 | 33,87 | 00:00:00 | | 2002-01-29 | 32,98 | 1.155.800 | 33,68 | 32,90 | 33,63 | 00:00:00 | | 2002-01-30 | 33,03 | 764.100 | 33,35 | 32,55 | 32,80 | 00:00:00 | | 2002-01-31 | 33,30 | 1.347.200 | 33,30 | 32,60 | 33,10 | 00:00:00 | | 2002-02-01 | 33,22 | 547.100 | 33,37 | 32,80 | 33,20 | 00:00:00 | | 2002-02-04 | 32,81 | 478.100 | 33,20 | 32,61 | 33,16 | 00:00:00 | | 2002-02-05 | 32,42 | 943.000 | 32,78 | 32,00 | 32,70 | 00:00:00 | | 2002-02-06 | 32,09 | 770.100 | 32,55 | 31,76 | 32,42 | 00:00:00 | | 2002-02-07 | 32,14 | 663.600 | 32,39 | 31,89 | 32,09 | 00:00:00 | | 2002-02-08 | 32,74 | 1.173.600 | 32,88 | 31,80 | 31,80 | 00:00:00 | | 2002-02-11 | 33,10 | 823.800 | 33,10 | 32,15 | 32,74 | 00:00:00 | | 2002-02-12 | 34,03 | 2.990.300 | 34,41 | 32,75 | 32,75 | 00:00:00 | | 2002-02-13 | 34,25 | 1.084.700 | 34,64 | 33,90 | 33,90 | 00:00:00 | | 2002-02-14 | 34,70 | 1.184.300 | 35,07 | 33,98 | 34,35 | 00:00:00 | | 2002-02-15 | 34,70 | 764.800 | 35,24 | 34,56 | 35,24 | 00:00:00 | | 2002-02-19 | 34,70 | 1.255.800 | 35,08 | 34,25 | 34,65 | 00:00:00 | | 2002-02-20 | 34,92 | 453.800 | 34,99 | 34,27 | 34,95 | 00:00:00 | | 2002-02-21 | 34,05 | 541.500 | 35,00 | 33,99 | 34,95 | 00:00:00 | | 2002-02-22 | 34,16 | 504.700 | 34,25 | 33,50 | 34,05 | 00:00:00 | | 2002-02-25 | 34,73 | 563.500 | 34,90 | 33,80 | 34,05 | 00:00:00 | | 2002-02-26 | 34,90 | 767.600 | 34,95 | 34,54 | 34,89 | 00:00:00 | | 2002-02-27 | 34,98 | 896.400 | 35,00 | 34,56 | 34,90 | 00:00:00 | | 2002-02-28 | 34,63 | 764.600 | 35,20 | 34,61 | 34,98 | 00:00:00 | | 2002-03-01 | 34,79 | 733.200 | 35,00 | 34,63 | 34,75 | 00:00:00 | | 2002-03-04 | 35,60 | 848.500 | 35,80 | 35,04 | 35,40 | 00:00:00 | | 2002-03-05 | 34,99 | 905.600 | 35,64 | 34,90 | 35,55 | 00:00:00 | | 2002-03-06 | 35,09 | 891.100 | 35,43 | 34,80 | 35,25 | 00:00:00 | | 2002-03-07 | 34,25 | 1.009.400 | 35,21 | 34,20 | 35,21 | 00:00:00 | | 2002-03-08 | 34,26 | 968.400 | 34,65 | 34,05 | 34,50 | 00:00:00 | | 2002-03-11 | 34,90 | 947.900 | 34,90 | 34,25 | 34,26 | 00:00:00 | | 2002-03-12 | 34,46 | 831.300 | 34,85 | 34,28 | 34,72 | 00:00:00 | | 2002-03-13 | 34,24 | 777.100 | 34,80 | 34,03 | 34,60 | 00:00:00 | | 2002-03-14 | 34,49 | 631.000 | 34,59 | 34,15 | 34,49 | 00:00:00 | | 2002-03-15 | 34,47 | 809.100 | 34,73 | 34,01 | 34,25 | 00:00:00 | | 2002-03-18 | 34,62 | 475.200 | 34,78 | 34,30 | 34,64 | 00:00:00 | | 2002-03-19 | 34,93 | 480.000 | 35,18 | 34,62 | 34,62 | 00:00:00 | | 2002-03-20 | 34,78 | 531.900 | 35,13 | 34,59 | 34,93 | 00:00:00 | | 2002-03-21 | 34,90 | 488.900 | 35,09 | 34,60 | 34,60 | 00:00:00 | | 2002-03-22 | 34,72 | 403.500 | 35,15 | 34,59 | 34,80 | 00:00:00 | | 2002-03-25 | 34,24 | 325.500 | 34,87 | 34,15 | 34,78 | 00:00:00 | | 2002-03-26 | 34,90 | 807.800 | 35,40 | 34,17 | 34,17 | 00:00:00 | | 2002-03-27 | 34,96 | 1.179.500 | 35,30 | 34,73 | 34,95 | 00:00:00 | | 2002-03-28 | 35,00 | 532.000 | 35,25 | 34,82 | 34,96 | 00:00:00 | | 2002-04-01 | 35,15 | 688.700 | 35,35 | 34,50 | 34,80 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
