|
 Apollo Group - [Ticker: APOL] |     | | Última Transacción | 9,995 | Hora de Cotización | 2017-02-01 - 15:47:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 9,995 | PER | 0,00% | | Apertura | 9,995 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para APOL desde 2000-01-01 hasta 2024-05-29 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2012-05-29 | 33,54 | 1.123.800 | 33,69 | 33,10 | 33,28 | 00:00:00 | | 2012-05-30 | 32,16 | 1.898.200 | 33,31 | 32,16 | 33,31 | 00:00:00 | | 2012-05-31 | 31,82 | 2.498.300 | 32,24 | 31,32 | 32,17 | 00:00:00 | | 2012-06-01 | 31,60 | 1.656.300 | 31,84 | 31,16 | 31,22 | 00:00:00 | | 2012-06-04 | 32,42 | 1.827.400 | 32,53 | 31,59 | 31,59 | 00:00:00 | | 2012-06-05 | 32,69 | 1.662.300 | 32,95 | 32,18 | 32,26 | 00:00:00 | | 2012-06-06 | 34,81 | 3.526.700 | 35,19 | 32,76 | 32,96 | 00:00:00 | | 2012-06-07 | 34,30 | 2.000.800 | 35,29 | 34,24 | 35,14 | 00:00:00 | | 2012-06-08 | 34,98 | 1.336.800 | 35,22 | 34,02 | 34,23 | 00:00:00 | | 2012-06-11 | 34,31 | 1.711.300 | 35,58 | 34,25 | 35,13 | 00:00:00 | | 2012-06-12 | 33,24 | 2.793.700 | 34,47 | 32,98 | 34,47 | 00:00:00 | | 2012-06-13 | 32,82 | 2.002.700 | 33,42 | 32,50 | 33,28 | 00:00:00 | | 2012-06-14 | 32,95 | 1.590.600 | 33,39 | 32,26 | 32,94 | 00:00:00 | | 2012-06-15 | 33,12 | 2.798.000 | 33,27 | 32,54 | 33,15 | 00:00:00 | | 2012-06-18 | 33,21 | 1.079.100 | 33,43 | 32,57 | 33,10 | 00:00:00 | | 2012-06-19 | 34,09 | 977.000 | 34,13 | 33,28 | 33,29 | 00:00:00 | | 2012-06-20 | 33,96 | 1.871.700 | 34,79 | 33,69 | 34,30 | 00:00:00 | | 2012-06-21 | 33,22 | 1.798.900 | 34,31 | 32,95 | 34,06 | 00:00:00 | | 2012-06-22 | 33,55 | 1.562.900 | 33,64 | 33,07 | 33,18 | 00:00:00 | | 2012-06-25 | 32,47 | 3.930.000 | 34,53 | 32,28 | 33,32 | 00:00:00 | | 2012-06-26 | 35,81 | 10.042.600 | 36,20 | 34,52 | 34,70 | 00:00:00 | | 2012-06-27 | 35,93 | 3.336.400 | 36,44 | 34,85 | 35,70 | 00:00:00 | | 2012-06-28 | 35,70 | 2.461.200 | 35,92 | 35,26 | 35,53 | 00:00:00 | | 2012-06-29 | 36,19 | 2.301.500 | 36,58 | 35,88 | 36,36 | 00:00:00 | | 2012-07-02 | 36,34 | 2.450.900 | 38,34 | 36,21 | 37,42 | 00:00:00 | | 2012-07-03 | 36,62 | 1.811.400 | 37,00 | 36,19 | 36,30 | 00:00:00 | | 2012-07-05 | 35,96 | 1.624.700 | 36,77 | 35,87 | 36,62 | 00:00:00 | | 2012-07-06 | 36,55 | 1.611.100 | 36,67 | 35,87 | 35,91 | 00:00:00 | | 2012-07-09 | 35,29 | 1.525.200 | 36,48 | 34,93 | 36,33 | 00:00:00 | | 2012-07-10 | 33,92 | 1.937.400 | 35,66 | 33,87 | 35,39 | 00:00:00 | | 2012-07-11 | 32,44 | 3.790.700 | 34,25 | 32,03 | 34,02 | 00:00:00 | | 2012-07-12 | 31,98 | 2.126.100 | 32,36 | 31,64 | 32,12 | 00:00:00 | | 2012-07-13 | 31,77 | 2.699.300 | 32,14 | 30,94 | 31,99 | 00:00:00 | | 2012-07-16 | 31,95 | 2.334.200 | 32,34 | 31,55 | 31,62 | 00:00:00 | | 2012-07-17 | 31,01 | 3.693.700 | 32,02 | 30,31 | 31,60 | 00:00:00 | | 2012-07-18 | 30,63 | 2.000.200 | 31,18 | 30,40 | 30,84 | 00:00:00 | | 2012-07-19 | 30,20 | 2.082.000 | 30,83 | 30,06 | 30,63 | 00:00:00 | | 2012-07-20 | 29,38 | 2.346.100 | 30,13 | 29,28 | 30,06 | 00:00:00 | | 2012-07-23 | 28,92 | 2.721.300 | 29,33 | 28,67 | 28,99 | 00:00:00 | | 2012-07-24 | 27,81 | 6.645.800 | 28,54 | 26,43 | 26,43 | 00:00:00 | | 2012-07-25 | 28,03 | 2.790.400 | 28,22 | 27,55 | 27,72 | 00:00:00 | | 2012-07-26 | 27,51 | 3.852.800 | 27,65 | 26,28 | 26,69 | 00:00:00 | | 2012-07-27 | 28,39 | 3.125.000 | 28,42 | 27,64 | 27,69 | 00:00:00 | | 2012-07-30 | 27,22 | 1.795.900 | 28,40 | 27,03 | 28,20 | 00:00:00 | | 2012-07-31 | 27,20 | 2.776.800 | 27,42 | 26,94 | 27,20 | 00:00:00 | | 2012-08-01 | 26,63 | 1.546.500 | 27,52 | 26,57 | 27,49 | 00:00:00 | | 2012-08-02 | 26,04 | 1.746.100 | 26,77 | 25,77 | 26,54 | 00:00:00 | | 2012-08-03 | 26,65 | 1.782.000 | 26,74 | 26,38 | 26,65 | 00:00:00 | | 2012-08-06 | 27,24 | 1.391.200 | 27,49 | 26,43 | 26,61 | 00:00:00 | | 2012-08-07 | 28,11 | 1.927.900 | 28,62 | 27,41 | 27,45 | 00:00:00 | | 2012-08-08 | 28,22 | 1.360.300 | 28,47 | 28,05 | 28,22 | 00:00:00 | | 2012-08-09 | 28,45 | 1.645.800 | 28,52 | 27,91 | 28,28 | 00:00:00 | | 2012-08-10 | 28,61 | 1.276.200 | 28,66 | 28,09 | 28,26 | 00:00:00 | | 2012-08-13 | 28,34 | 1.233.700 | 28,69 | 28,05 | 28,50 | 00:00:00 | | 2012-08-14 | 28,05 | 902.300 | 28,61 | 27,94 | 28,57 | 00:00:00 | | 2012-08-15 | 28,15 | 1.242.600 | 28,25 | 27,30 | 27,95 | 00:00:00 | | 2012-08-16 | 28,70 | 1.585.900 | 28,94 | 28,20 | 28,24 | 00:00:00 | | 2012-08-17 | 28,72 | 1.005.900 | 28,75 | 28,32 | 28,69 | 00:00:00 | | 2012-08-20 | 28,65 | 1.148.400 | 28,72 | 28,21 | 28,72 | 00:00:00 | | 2012-08-21 | 28,73 | 1.114.200 | 28,97 | 28,60 | 28,66 | 00:00:00 | | 2012-08-22 | 27,95 | 910.900 | 28,82 | 27,93 | 28,72 | 00:00:00 | | 2012-08-23 | 27,39 | 1.440.000 | 27,99 | 27,27 | 27,93 | 00:00:00 | | 2012-08-24 | 27,09 | 1.520.400 | 27,46 | 26,68 | 27,28 | 00:00:00 | | 2012-08-27 | 26,84 | 1.126.500 | 27,41 | 26,81 | 27,25 | 00:00:00 | | 2012-08-28 | 26,65 | 1.450.000 | 27,19 | 26,59 | 26,87 | 00:00:00 | | 2012-08-29 | 26,55 | 1.116.100 | 26,81 | 26,13 | 26,73 | 00:00:00 | | 2012-08-30 | 26,46 | 949.000 | 26,53 | 25,98 | 26,45 | 00:00:00 | | 2012-08-31 | 26,85 | 1.318.700 | 27,29 | 26,55 | 26,55 | 00:00:00 | | 2012-09-04 | 27,53 | 1.804.200 | 27,66 | 26,84 | 26,91 | 00:00:00 | | 2012-09-05 | 28,19 | 1.566.500 | 28,22 | 27,24 | 27,42 | 00:00:00 | | 2012-09-06 | 30,39 | 2.676.500 | 30,41 | 28,26 | 28,34 | 00:00:00 | | 2012-09-07 | 30,29 | 2.986.400 | 30,40 | 29,53 | 29,65 | 00:00:00 | | 2012-09-10 | 28,03 | 3.383.200 | 30,33 | 27,95 | 30,11 | 00:00:00 | | 2012-09-11 | 28,74 | 1.622.300 | 29,03 | 27,86 | 27,94 | 00:00:00 | | 2012-09-12 | 28,84 | 1.344.900 | 29,46 | 28,62 | 28,90 | 00:00:00 | | 2012-09-13 | 28,87 | 1.152.200 | 29,32 | 28,12 | 28,75 | 00:00:00 | | 2012-09-14 | 29,42 | 1.232.600 | 29,44 | 28,87 | 29,00 | 00:00:00 | | 2012-09-17 | 28,95 | 1.276.200 | 29,49 | 28,67 | 29,25 | 00:00:00 | | 2012-09-18 | 29,87 | 1.756.700 | 30,05 | 28,97 | 29,13 | 00:00:00 | | 2012-09-19 | 29,62 | 1.754.700 | 29,98 | 29,53 | 29,84 | 00:00:00 | | 2012-09-20 | 29,38 | 1.473.600 | 29,63 | 29,18 | 29,57 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
