|
 Apollo Group - [Ticker: APOL] |     | | Última Transacción | 9,995 | Hora de Cotización | 2017-02-01 - 15:47:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 9,995 | PER | 0,00% | | Apertura | 9,995 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para APOL desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2012-09-20 | 29,38 | 1.473.600 | 29,63 | 29,18 | 29,57 | 00:00:00 | | 2012-09-21 | 29,31 | 2.591.100 | 29,54 | 29,18 | 29,52 | 00:00:00 | | 2012-09-24 | 29,26 | 1.255.700 | 29,83 | 29,15 | 29,32 | 00:00:00 | | 2012-09-25 | 28,12 | 1.328.600 | 29,81 | 28,10 | 29,51 | 00:00:00 | | 2012-09-26 | 28,75 | 1.378.200 | 29,10 | 28,10 | 28,20 | 00:00:00 | | 2012-09-27 | 29,24 | 1.100.700 | 29,62 | 28,81 | 28,94 | 00:00:00 | | 2012-09-28 | 29,05 | 1.508.900 | 29,41 | 28,85 | 29,16 | 00:00:00 | | 2012-10-01 | 28,88 | 1.708.800 | 29,37 | 28,32 | 29,35 | 00:00:00 | | 2012-10-02 | 29,02 | 1.440.400 | 29,17 | 28,35 | 29,10 | 00:00:00 | | 2012-10-03 | 27,76 | 1.736.700 | 29,26 | 27,71 | 29,12 | 00:00:00 | | 2012-10-04 | 28,66 | 1.525.700 | 28,81 | 27,78 | 27,91 | 00:00:00 | | 2012-10-05 | 29,10 | 1.179.300 | 29,47 | 28,66 | 28,93 | 00:00:00 | | 2012-10-08 | 29,10 | 1.201.000 | 29,44 | 28,87 | 28,93 | 00:00:00 | | 2012-10-09 | 28,70 | 1.313.000 | 29,23 | 28,33 | 29,16 | 00:00:00 | | 2012-10-10 | 28,10 | 1.940.500 | 29,25 | 27,96 | 28,81 | 00:00:00 | | 2012-10-11 | 28,87 | 1.852.700 | 29,04 | 27,50 | 28,10 | 00:00:00 | | 2012-10-12 | 28,64 | 1.148.500 | 29,37 | 28,21 | 29,09 | 00:00:00 | | 2012-10-15 | 27,66 | 1.851.900 | 28,95 | 27,59 | 28,67 | 00:00:00 | | 2012-10-16 | 27,49 | 2.383.700 | 28,20 | 27,25 | 27,84 | 00:00:00 | | 2012-10-17 | 21,40 | 14.994.000 | 24,20 | 21,34 | 24,20 | 00:00:00 | | 2012-10-18 | 21,17 | 7.487.900 | 21,38 | 20,45 | 21,25 | 00:00:00 | | 2012-10-19 | 20,39 | 5.379.200 | 21,14 | 19,53 | 21,05 | 00:00:00 | | 2012-10-22 | 20,12 | 4.503.300 | 21,34 | 19,90 | 20,44 | 00:00:00 | | 2012-10-23 | 20,21 | 3.210.000 | 20,51 | 19,41 | 19,54 | 00:00:00 | | 2012-10-24 | 19,86 | 3.012.800 | 20,31 | 19,75 | 20,23 | 00:00:00 | | 2012-10-25 | 19,62 | 2.641.800 | 20,35 | 19,18 | 19,98 | 00:00:00 | | 2012-10-26 | 19,72 | 4.547.800 | 20,40 | 19,50 | 19,70 | 00:00:00 | | 2012-10-31 | 20,08 | 3.148.200 | 20,14 | 19,71 | 19,71 | 00:00:00 | | 2012-11-01 | 20,07 | 2.971.800 | 20,57 | 19,93 | 20,10 | 00:00:00 | | 2012-11-02 | 19,78 | 3.100.000 | 20,35 | 19,70 | 20,21 | 00:00:00 | | 2012-11-05 | 20,21 | 2.068.700 | 20,27 | 19,82 | 19,82 | 00:00:00 | | 2012-11-06 | 21,20 | 4.136.300 | 21,64 | 20,16 | 20,20 | 00:00:00 | | 2012-11-07 | 19,89 | 5.341.400 | 20,84 | 18,46 | 20,80 | 00:00:00 | | 2012-11-08 | 19,39 | 2.502.600 | 19,93 | 19,38 | 19,93 | 00:00:00 | | 2012-11-09 | 18,75 | 4.123.800 | 19,34 | 18,71 | 19,31 | 00:00:00 | | 2012-11-12 | 19,25 | 1.674.700 | 19,34 | 18,63 | 18,85 | 00:00:00 | | 2012-11-13 | 19,01 | 1.481.600 | 19,34 | 18,88 | 19,17 | 00:00:00 | | 2012-11-14 | 19,17 | 2.017.600 | 19,40 | 18,98 | 19,10 | 00:00:00 | | 2012-11-15 | 19,64 | 4.392.900 | 20,10 | 19,10 | 19,12 | 00:00:00 | | 2012-11-16 | 19,51 | 2.872.300 | 19,63 | 19,21 | 19,57 | 00:00:00 | | 2012-11-19 | 19,62 | 1.526.300 | 19,72 | 19,44 | 19,70 | 00:00:00 | | 2012-11-20 | 18,63 | 2.936.000 | 19,60 | 18,36 | 19,60 | 00:00:00 | | 2012-11-21 | 18,68 | 1.722.800 | 18,99 | 18,47 | 18,68 | 00:00:00 | | 2012-11-23 | 18,86 | 748.300 | 19,07 | 18,47 | 18,68 | 00:00:00 | | 2012-11-26 | 18,91 | 1.762.800 | 19,31 | 18,80 | 18,85 | 00:00:00 | | 2012-11-27 | 19,18 | 1.939.800 | 19,49 | 18,80 | 18,93 | 00:00:00 | | 2012-11-28 | 19,34 | 1.696.100 | 19,48 | 18,78 | 19,05 | 00:00:00 | | 2012-11-29 | 19,58 | 1.941.900 | 19,86 | 19,27 | 19,45 | 00:00:00 | | 2012-11-30 | 19,19 | 8.269.100 | 19,88 | 19,08 | 19,73 | 00:00:00 | | 2012-12-03 | 19,06 | 1.764.000 | 19,41 | 18,99 | 19,34 | 00:00:00 | | 2012-12-04 | 20,53 | 3.861.600 | 20,60 | 19,07 | 19,14 | 00:00:00 | | 2012-12-05 | 20,42 | 2.556.600 | 20,97 | 20,26 | 20,49 | 00:00:00 | | 2012-12-06 | 20,44 | 2.133.400 | 20,62 | 20,12 | 20,42 | 00:00:00 | | 2012-12-07 | 20,17 | 1.574.100 | 20,76 | 19,98 | 20,46 | 00:00:00 | | 2012-12-10 | 20,26 | 1.571.100 | 20,35 | 19,93 | 20,16 | 00:00:00 | | 2012-12-11 | 20,46 | 1.996.000 | 20,85 | 20,12 | 20,30 | 00:00:00 | | 2012-12-12 | 21,01 | 2.263.100 | 21,35 | 20,51 | 20,56 | 00:00:00 | | 2012-12-13 | 21,40 | 2.761.800 | 21,73 | 20,90 | 20,90 | 00:00:00 | | 2012-12-14 | 21,02 | 1.906.000 | 21,63 | 20,96 | 21,32 | 00:00:00 | | 2012-12-17 | 21,11 | 1.964.500 | 21,46 | 20,97 | 21,01 | 00:00:00 | | 2012-12-18 | 22,15 | 2.495.300 | 22,35 | 21,12 | 21,24 | 00:00:00 | | 2012-12-19 | 20,72 | 3.076.200 | 22,48 | 20,68 | 22,15 | 00:00:00 | | 2012-12-20 | 20,80 | 1.924.400 | 21,10 | 20,38 | 20,72 | 00:00:00 | | 2012-12-21 | 20,77 | 7.042.600 | 21,00 | 19,91 | 20,59 | 00:00:00 | | 2012-12-24 | 20,25 | 952.400 | 20,91 | 20,18 | 20,83 | 00:00:00 | | 2012-12-26 | 20,42 | 884.400 | 20,61 | 20,21 | 20,25 | 00:00:00 | | 2012-12-27 | 20,37 | 1.444.200 | 20,54 | 19,98 | 20,25 | 00:00:00 | | 2012-12-28 | 20,46 | 1.175.300 | 20,58 | 20,02 | 20,29 | 00:00:00 | | 2012-12-31 | 20,92 | 1.548.400 | 20,96 | 20,05 | 20,43 | 00:00:00 | | 2013-01-02 | 21,18 | 2.125.900 | 21,68 | 20,92 | 21,60 | 00:00:00 | | 2013-01-03 | 21,78 | 1.679.000 | 21,92 | 21,07 | 21,18 | 00:00:00 | | 2013-01-04 | 22,03 | 2.267.200 | 22,27 | 21,59 | 21,80 | 00:00:00 | | 2013-01-07 | 21,50 | 2.137.000 | 22,27 | 21,30 | 22,04 | 00:00:00 | | 2013-01-08 | 20,94 | 5.557.400 | 21,62 | 20,44 | 21,35 | 00:00:00 | | 2013-01-09 | 19,32 | 12.482.000 | 19,89 | 18,52 | 19,16 | 00:00:00 | | 2013-01-10 | 19,23 | 5.779.700 | 19,53 | 18,84 | 19,31 | 00:00:00 | | 2013-01-11 | 19,21 | 2.416.800 | 19,35 | 18,94 | 19,35 | 00:00:00 | | 2013-01-14 | 19,32 | 2.017.000 | 19,41 | 18,98 | 18,98 | 00:00:00 | | 2013-01-15 | 20,36 | 3.788.400 | 20,43 | 19,06 | 19,07 | 00:00:00 | | 2013-01-16 | 20,16 | 1.695.500 | 20,39 | 19,98 | 20,27 | 00:00:00 | | 2013-01-17 | 20,29 | 1.740.800 | 20,38 | 20,09 | 20,31 | 00:00:00 | | | << < 41 42 43 44 45 46 > >> |
|
