|
 Apollo Group - [Ticker: APOL] |     | | Última Transacción | 9,995 | Hora de Cotización | 2017-02-01 - 15:47:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 9,995 | PER | 0,00% | | Apertura | 9,995 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para APOL desde 2000-01-01 hasta 2024-04-27 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2016-03-01 | 8,29 | 1.097.500 | 8,39 | 8,25 | 8,30 | 00:00:00 | | 2016-03-02 | 8,35 | 781.600 | 8,42 | 8,29 | 8,29 | 00:00:00 | | 2016-03-03 | 8,53 | 835.600 | 8,57 | 8,35 | 8,35 | 00:00:00 | | 2016-03-04 | 8,51 | 1.138.900 | 8,56 | 8,42 | 8,53 | 00:00:00 | | 2016-03-22 | 8,39 | 527.900 | 8,41 | 8,30 | 8,39 | 00:00:00 | | 2016-03-23 | 8,24 | 1.562.400 | 8,39 | 8,21 | 8,35 | 00:00:00 | | 2016-03-31 | 8,22 | 1.087.300 | 8,22 | 8,00 | 8,16 | 00:00:00 | | 2016-04-01 | 8,15 | 985.200 | 8,25 | 8,05 | 8,15 | 00:00:00 | | 2016-04-05 | 8,06 | 1.608.800 | 8,13 | 8,00 | 8,00 | 00:00:00 | | 2016-04-06 | 8,07 | 1.326.400 | 8,09 | 7,82 | 8,06 | 00:00:00 | | 2016-04-18 | 7,41 | 742.700 | 7,69 | 7,41 | 7,66 | 00:00:00 | | 2016-04-26 | 7,34 | 1.555.400 | 7,47 | 7,28 | 7,44 | 00:00:00 | | 2016-04-27 | 7,43 | 1.080.600 | 7,44 | 7,20 | 7,38 | 00:00:00 | | 2016-04-28 | 7,58 | 1.380.700 | 7,73 | 7,39 | 7,42 | 00:00:00 | | 2016-04-29 | 7,80 | 1.553.400 | 7,87 | 7,50 | 7,55 | 00:00:00 | | 2016-05-02 | 8,77 | 3.987.300 | 8,80 | 8,33 | 8,73 | 00:00:00 | | 2016-05-05 | 8,82 | 2.688.700 | 8,94 | 8,70 | 8,73 | 00:00:00 | | 2016-05-06 | 8,95 | 2.397.800 | 9,06 | 8,72 | 8,77 | 00:00:00 | | 2016-05-10 | 9,25 | 1.126.100 | 9,28 | 9,21 | 9,21 | 00:00:00 | | 2016-05-11 | 9,22 | 698.500 | 9,26 | 9,17 | 9,23 | 00:00:00 | | 2016-05-12 | 9,18 | 638.100 | 9,24 | 9,11 | 9,22 | 00:00:00 | | 2016-05-13 | 9,28 | 1.299.900 | 9,30 | 9,14 | 9,18 | 00:00:00 | | 2016-05-17 | 9,20 | 1.056.300 | 9,26 | 9,11 | 9,22 | 00:00:00 | | 2016-05-18 | 9,25 | 1.125.400 | 9,26 | 9,16 | 9,19 | 00:00:00 | | 2016-05-26 | 9,17 | 435.400 | 9,22 | 9,16 | 9,20 | 00:00:00 | | 2016-05-27 | 9,21 | 292.300 | 9,22 | 9,17 | 9,17 | 00:00:00 | | 2016-06-03 | 9,21 | 456.900 | 9,22 | 9,17 | 9,21 | 00:00:00 | | 2016-06-09 | 9,18 | 602.000 | 9,21 | 9,15 | 9,17 | 00:00:00 | | 2016-06-10 | 9,19 | 454.100 | 9,21 | 9,13 | 9,16 | 00:00:00 | | 2016-06-27 | 9,03 | 960.800 | 9,14 | 8,94 | 9,10 | 00:00:00 | | 2016-06-28 | 9,00 | 439.100 | 9,11 | 8,99 | 9,07 | 00:00:00 | | 2016-07-21 | 8,97 | 394.200 | 9,04 | 8,95 | 9,01 | 00:00:00 | | 2016-07-22 | 8,96 | 396.900 | 9,01 | 8,95 | 8,98 | 00:00:00 | | 2016-07-26 | 8,97 | 344.400 | 9,04 | 8,97 | 8,98 | 00:00:00 | | 2016-07-27 | 8,96 | 310.500 | 9,01 | 8,92 | 8,99 | 00:00:00 | | 2016-08-01 | 8,98 | 217.100 | 9,05 | 8,94 | 8,99 | 00:00:00 | | 2016-08-09 | 8,96 | 243.900 | 9,01 | 8,93 | 8,98 | 00:00:00 | | 2016-08-10 | 8,96 | 425.400 | 9,04 | 8,92 | 8,98 | 00:00:00 | | 2016-08-11 | 9,03 | 454.700 | 9,04 | 8,97 | 8,97 | 00:00:00 | | 2016-08-12 | 9,04 | 160.400 | 9,04 | 8,98 | 9,02 | 00:00:00 | | 2016-08-15 | 9,03 | 206.700 | 9,05 | 8,99 | 9,02 | 00:00:00 | | 2016-08-16 | 8,99 | 393.500 | 9,03 | 8,96 | 9,02 | 00:00:00 | | 2016-08-17 | 8,90 | 736.700 | 9,01 | 8,90 | 8,98 | 00:00:00 | | 2016-08-23 | 8,90 | 281.300 | 8,95 | 8,90 | 8,91 | 00:00:00 | | 2016-08-24 | 8,90 | 267.100 | 8,92 | 8,84 | 8,91 | 00:00:00 | | 2016-09-01 | 8,89 | 420.700 | 8,95 | 8,86 | 8,87 | 00:00:00 | | 2016-09-02 | 8,90 | 147.500 | 8,91 | 8,86 | 8,88 | 00:00:00 | | 2016-09-12 | 8,39 | 983.500 | 8,40 | 7,98 | 7,98 | 00:00:00 | | 2016-09-19 | 7,98 | 511.800 | 8,02 | 7,94 | 8,00 | 00:00:00 | | 2016-09-22 | 7,64 | 430.300 | 7,68 | 7,56 | 7,60 | 00:00:00 | | 2016-09-23 | 7,58 | 291.500 | 7,62 | 7,54 | 7,60 | 00:00:00 | | 2016-09-30 | 7,95 | 367.300 | 7,99 | 7,83 | 7,85 | 00:00:00 | | 2016-10-04 | 7,95 | 358.100 | 8,27 | 7,88 | 8,23 | 00:00:00 | | 2016-10-05 | 8,10 | 261.600 | 8,18 | 7,95 | 7,99 | 00:00:00 | | 2016-10-06 | 8,05 | 172.500 | 8,07 | 7,96 | 8,04 | 00:00:00 | | 2016-10-07 | 8,01 | 124.100 | 8,15 | 7,99 | 8,05 | 00:00:00 | | 2016-10-31 | 8,79 | 787.700 | 9,28 | 8,51 | 8,67 | 00:00:00 | | 2016-11-08 | 8,73 | 290.700 | 8,78 | 8,52 | 8,72 | 00:00:00 | | 2016-11-09 | 9,34 | 1.197.500 | 9,35 | 8,70 | 8,70 | 00:00:00 | | 2016-11-11 | 9,42 | 1.206.800 | 9,50 | 9,26 | 9,44 | 00:00:00 | | 2016-11-14 | 9,47 | 515.400 | 9,48 | 9,24 | 9,45 | 00:00:00 | | 2016-11-17 | 9,48 | 956.400 | 9,50 | 9,39 | 9,40 | 00:00:00 | | 2016-11-25 | 9,48 | 186.900 | 9,51 | 9,25 | 9,35 | 00:00:00 | | 2016-11-29 | 9,50 | 541.700 | 9,51 | 9,44 | 9,48 | 00:00:00 | | 2016-11-30 | 9,43 | 358.400 | 9,51 | 9,43 | 9,48 | 00:00:00 | | 2016-12-19 | 9,65 | 368.400 | 9,71 | 9,55 | 9,56 | 00:00:00 | | 2016-12-20 | 9,75 | 475.500 | 9,77 | 9,68 | 9,70 | 00:00:00 | | 2016-12-21 | 9,91 | 3.218.500 | 9,92 | 9,77 | 9,78 | 00:00:00 | | 2017-01-06 | 9,95 | 968.500 | 9,96 | 9,92 | 9,94 | 00:00:00 | | 2017-01-09 | 9,94 | 1.022.900 | 9,95 | 9,92 | 9,93 | 00:00:00 | | 2017-01-10 | 9,96 | 2.391.900 | 9,96 | 9,87 | 9,94 | 00:00:00 | | 2017-01-17 | 9,94 | 542.700 | 9,95 | 9,93 | 9,93 | 00:00:00 | | 2017-01-18 | 10,00 | 755.000 | 10,00 | 9,93 | 9,94 | 00:00:00 | | 2017-01-24 | 10,00 | 633.500 | 10,00 | 9,98 | 9,98 | 00:00:00 | | 2017-01-25 | 9,99 | 344.900 | 10,00 | 9,98 | 9,98 | 00:00:00 | | 2017-01-26 | 9,99 | 690.300 | 10,00 | 9,98 | 9,99 | 00:00:00 | | 2017-01-27 | 9,99 | 1.289.300 | 10,00 | 9,98 | 9,99 | 00:00:00 | | 2017-01-31 | 9,99 | 730.600 | 10,00 | 9,99 | 10,00 | 00:00:00 | | 2017-02-01 | 9,99 | 455.200 | 10,00 | 9,99 | 9,99 | 00:00:00 | | | << < 41 42 43 44 45 46 > >> |
|
