|
 Apollo Group - [Ticker: APOL] |     | | Última Transacción | 9,995 | Hora de Cotización | 2017-02-01 - 15:47:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 9,995 | PER | 0,00% | | Apertura | 9,995 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para APOL desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2014-06-24 | 29,28 | 2.011.500 | 30,25 | 29,18 | 29,73 | 00:00:00 | | 2014-06-25 | 31,08 | 3.474.300 | 31,14 | 28,80 | 28,85 | 00:00:00 | | 2014-06-27 | 31,06 | 2.088.600 | 31,18 | 30,43 | 31,01 | 00:00:00 | | 2014-07-03 | 32,02 | 1.114.900 | 32,10 | 31,00 | 31,02 | 00:00:00 | | 2014-07-07 | 30,72 | 1.337.200 | 31,68 | 30,71 | 31,68 | 00:00:00 | | 2014-07-14 | 29,57 | 968.900 | 30,05 | 29,50 | 29,93 | 00:00:00 | | 2014-07-17 | 28,85 | 1.144.600 | 29,19 | 28,70 | 28,70 | 00:00:00 | | 2014-07-18 | 29,26 | 990.300 | 29,33 | 28,56 | 28,89 | 00:00:00 | | 2014-07-22 | 29,15 | 996.100 | 29,38 | 28,46 | 28,76 | 00:00:00 | | 2014-07-23 | 29,27 | 863.100 | 29,40 | 28,96 | 29,15 | 00:00:00 | | 2014-07-29 | 28,09 | 1.392.900 | 28,36 | 27,89 | 28,15 | 00:00:00 | | 2014-07-30 | 28,46 | 1.010.700 | 28,47 | 27,89 | 28,15 | 00:00:00 | | 2014-08-07 | 27,06 | 717.800 | 27,98 | 27,06 | 27,76 | 00:00:00 | | 2014-08-08 | 26,67 | 1.612.100 | 27,25 | 26,63 | 27,12 | 00:00:00 | | 2014-08-12 | 26,74 | 734.100 | 26,77 | 26,52 | 26,62 | 00:00:00 | | 2014-08-13 | 27,15 | 973.400 | 27,18 | 26,80 | 26,80 | 00:00:00 | | 2014-08-22 | 27,74 | 557.700 | 27,82 | 27,58 | 27,71 | 00:00:00 | | 2014-08-25 | 27,65 | 370.100 | 27,96 | 27,60 | 27,83 | 00:00:00 | | 2014-08-26 | 27,76 | 906.400 | 27,84 | 27,50 | 27,72 | 00:00:00 | | 2014-08-27 | 27,69 | 1.525.600 | 27,89 | 27,37 | 27,74 | 00:00:00 | | 2014-09-02 | 28,32 | 1.239.100 | 28,38 | 27,83 | 27,88 | 00:00:00 | | 2014-09-05 | 27,47 | 451.000 | 27,56 | 27,31 | 27,35 | 00:00:00 | | 2014-09-08 | 26,96 | 1.003.300 | 27,51 | 26,79 | 27,47 | 00:00:00 | | 2014-09-09 | 27,07 | 958.700 | 27,21 | 26,83 | 26,96 | 00:00:00 | | 2014-09-10 | 27,13 | 1.054.200 | 27,33 | 26,95 | 27,04 | 00:00:00 | | 2014-09-11 | 27,33 | 666.100 | 27,35 | 26,96 | 27,29 | 00:00:00 | | 2014-09-12 | 27,27 | 627.300 | 27,44 | 27,00 | 27,33 | 00:00:00 | | 2014-09-19 | 26,08 | 1.562.400 | 26,73 | 25,93 | 26,61 | 00:00:00 | | 2014-09-22 | 25,70 | 1.624.600 | 26,14 | 25,69 | 25,97 | 00:00:00 | | 2014-09-25 | 25,01 | 969.900 | 25,25 | 24,94 | 25,19 | 00:00:00 | | 2014-09-26 | 25,39 | 613.000 | 25,43 | 25,00 | 25,06 | 00:00:00 | | 2014-10-07 | 25,23 | 775.800 | 25,81 | 25,22 | 25,81 | 00:00:00 | | 2014-10-08 | 25,69 | 653.300 | 25,72 | 24,99 | 25,28 | 00:00:00 | | 2014-10-09 | 25,96 | 1.999.900 | 26,40 | 25,60 | 25,60 | 00:00:00 | | 2014-10-10 | 24,89 | 1.294.100 | 25,98 | 24,72 | 25,88 | 00:00:00 | | 2014-10-14 | 24,06 | 1.029.200 | 24,48 | 23,95 | 24,38 | 00:00:00 | | 2014-10-15 | 24,73 | 2.138.200 | 24,85 | 23,30 | 23,74 | 00:00:00 | | 2014-10-20 | 25,75 | 2.097.400 | 26,21 | 25,32 | 25,61 | 00:00:00 | | 2014-10-23 | 25,67 | 1.307.100 | 26,44 | 25,64 | 26,01 | 00:00:00 | | 2014-10-24 | 25,91 | 1.306.100 | 25,97 | 25,37 | 25,38 | 00:00:00 | | 2014-10-30 | 28,12 | 2.501.100 | 28,34 | 26,83 | 26,83 | 00:00:00 | | 2014-10-31 | 28,66 | 1.119.600 | 28,93 | 28,23 | 28,67 | 00:00:00 | | 2014-11-03 | 28,04 | 1.112.600 | 28,77 | 27,95 | 28,75 | 00:00:00 | | 2014-11-10 | 29,10 | 918.700 | 29,47 | 28,83 | 29,47 | 00:00:00 | | 2014-11-11 | 29,31 | 776.800 | 29,40 | 29,01 | 29,15 | 00:00:00 | | 2014-11-12 | 29,59 | 901.400 | 29,63 | 29,02 | 29,15 | 00:00:00 | | 2014-11-18 | 29,89 | 1.368.000 | 30,19 | 29,41 | 29,53 | 00:00:00 | | 2014-11-19 | 30,17 | 1.026.900 | 30,24 | 29,67 | 29,93 | 00:00:00 | | 2014-11-24 | 30,90 | 1.236.400 | 31,05 | 30,61 | 30,78 | 00:00:00 | | 2014-11-25 | 31,16 | 674.100 | 31,18 | 30,73 | 30,89 | 00:00:00 | | 2014-11-26 | 31,34 | 755.600 | 31,40 | 30,82 | 31,12 | 00:00:00 | | 2014-11-28 | 31,22 | 454.400 | 31,44 | 30,87 | 31,12 | 00:00:00 | | 2014-12-04 | 32,17 | 1.358.300 | 32,20 | 31,99 | 32,10 | 00:00:00 | | 2014-12-05 | 32,42 | 653.000 | 32,86 | 32,15 | 32,18 | 00:00:00 | | 2014-12-08 | 32,35 | 1.392.500 | 32,49 | 32,01 | 32,42 | 00:00:00 | | 2014-12-09 | 32,76 | 1.660.400 | 32,78 | 31,73 | 32,05 | 00:00:00 | | 2014-12-10 | 32,25 | 2.214.900 | 32,74 | 32,11 | 32,74 | 00:00:00 | | 2014-12-16 | 31,73 | 1.587.400 | 32,30 | 31,56 | 31,93 | 00:00:00 | | 2014-12-17 | 32,35 | 978.100 | 32,42 | 31,62 | 31,87 | 00:00:00 | | 2014-12-18 | 32,99 | 708.800 | 32,99 | 32,31 | 32,79 | 00:00:00 | | 2014-12-19 | 34,17 | 3.890.100 | 34,20 | 32,94 | 33,15 | 00:00:00 | | 2014-12-23 | 33,77 | 925.100 | 34,55 | 33,59 | 34,51 | 00:00:00 | | 2014-12-24 | 34,07 | 587.000 | 34,35 | 33,72 | 33,77 | 00:00:00 | | 2014-12-26 | 33,94 | 386.000 | 34,36 | 33,90 | 34,29 | 00:00:00 | | 2014-12-29 | 34,33 | 710.800 | 34,46 | 33,63 | 33,97 | 00:00:00 | | 2014-12-30 | 34,22 | 40.600 | 34,43 | 34,14 | 34,23 | 00:00:00 | | 2014-12-31 | 34,11 | 713.600 | 34,51 | 34,03 | 34,18 | 00:00:00 | | 2015-01-02 | 33,26 | 1.120.100 | 34,19 | 33,00 | 34,16 | 00:00:00 | | 2015-01-05 | 32,65 | 1.276.700 | 33,18 | 32,53 | 32,83 | 00:00:00 | | 2015-01-21 | 25,75 | 1.274.800 | 25,83 | 25,28 | 25,40 | 00:00:00 | | 2015-01-22 | 25,94 | 1.108.400 | 26,08 | 25,58 | 25,94 | 00:00:00 | | 2015-01-26 | 26,49 | 1.084.100 | 26,50 | 25,83 | 25,99 | 00:00:00 | | 2015-02-02 | 25,56 | 1.054.300 | 25,56 | 24,98 | 25,32 | 00:00:00 | | 2015-02-09 | 25,67 | 740.900 | 26,10 | 25,36 | 25,49 | 00:00:00 | | 2015-02-12 | 25,64 | 644.700 | 26,21 | 25,56 | 25,73 | 00:00:00 | | 2015-02-13 | 25,97 | 494.000 | 26,15 | 25,57 | 25,67 | 00:00:00 | | 2015-02-18 | 26,60 | 855.500 | 26,98 | 26,07 | 26,23 | 00:00:00 | | 2015-02-19 | 27,01 | 770.900 | 27,24 | 26,49 | 26,54 | 00:00:00 | | 2015-02-20 | 26,76 | 796.200 | 27,00 | 26,66 | 26,90 | 00:00:00 | | 2015-02-23 | 26,97 | 923.000 | 27,07 | 26,45 | 26,64 | 00:00:00 | | 2015-03-03 | 28,08 | 832.400 | 28,11 | 27,69 | 27,89 | 00:00:00 | | | << < 41 42 43 44 45 46 > >> |
|
