|
 Apollo Group - [Ticker: APOL] |     | | Última Transacción | 9,995 | Hora de Cotización | 2017-02-01 - 15:47:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 9,995 | PER | 0,00% | | Apertura | 9,995 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para APOL desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2013-01-17 | 20,29 | 1.740.800 | 20,38 | 20,09 | 20,31 | 00:00:00 | | 2013-01-18 | 20,28 | 1.284.500 | 20,35 | 20,09 | 20,34 | 00:00:00 | | 2013-01-22 | 20,30 | 1.836.800 | 20,37 | 20,00 | 20,31 | 00:00:00 | | 2013-01-23 | 20,04 | 2.698.900 | 20,45 | 20,00 | 20,30 | 00:00:00 | | 2013-01-24 | 20,56 | 4.785.000 | 20,62 | 19,52 | 19,74 | 00:00:00 | | 2013-01-29 | 20,07 | 2.421.600 | 20,70 | 20,00 | 20,63 | 00:00:00 | | 2013-01-30 | 19,82 | 2.481.600 | 20,27 | 19,61 | 20,07 | 00:00:00 | | 2013-02-05 | 19,79 | 2.082.100 | 20,20 | 19,71 | 20,05 | 00:00:00 | | 2013-02-06 | 20,05 | 4.424.800 | 20,28 | 19,69 | 19,73 | 00:00:00 | | 2013-02-07 | 20,59 | 5.676.000 | 20,98 | 20,45 | 20,58 | 00:00:00 | | 2013-02-08 | 20,30 | 2.676.500 | 20,58 | 19,95 | 20,57 | 00:00:00 | | 2013-02-19 | 19,31 | 1.720.600 | 19,49 | 18,95 | 19,04 | 00:00:00 | | 2013-02-22 | 18,58 | 1.675.700 | 18,75 | 18,37 | 18,61 | 00:00:00 | | 2013-02-26 | 17,24 | 6.249.400 | 17,78 | 16,80 | 17,54 | 00:00:00 | | 2013-02-27 | 17,12 | 2.386.300 | 17,52 | 17,09 | 17,25 | 00:00:00 | | 2013-03-04 | 16,20 | 2.800.300 | 16,71 | 15,98 | 16,50 | 00:00:00 | | 2013-03-07 | 16,86 | 1.532.600 | 16,88 | 16,40 | 16,59 | 00:00:00 | | 2013-03-08 | 16,97 | 1.593.700 | 17,18 | 16,84 | 16,95 | 00:00:00 | | 2013-03-12 | 17,00 | 1.525.100 | 17,25 | 16,81 | 17,06 | 00:00:00 | | 2013-03-19 | 16,86 | 1.650.100 | 17,08 | 16,79 | 17,04 | 00:00:00 | | 2013-03-20 | 17,01 | 2.396.600 | 17,23 | 16,79 | 16,99 | 00:00:00 | | 2013-03-25 | 18,25 | 15.704.300 | 19,63 | 18,03 | 18,62 | 00:00:00 | | 2013-03-26 | 17,76 | 4.230.100 | 18,35 | 17,40 | 18,30 | 00:00:00 | | 2013-03-27 | 17,38 | 3.840.900 | 17,45 | 16,89 | 17,13 | 00:00:00 | | 2013-04-01 | 17,66 | 3.756.000 | 17,84 | 17,20 | 17,54 | 00:00:00 | | 2013-04-09 | 16,78 | 1.498.500 | 17,03 | 16,60 | 16,60 | 00:00:00 | | 2013-04-12 | 17,84 | 1.730.900 | 18,05 | 17,46 | 18,01 | 00:00:00 | | 2013-04-25 | 18,07 | 3.947.900 | 18,54 | 17,05 | 17,24 | 00:00:00 | | 2013-04-26 | 17,93 | 1.414.300 | 18,26 | 17,78 | 18,15 | 00:00:00 | | 2013-04-30 | 18,37 | 1.325.000 | 18,47 | 18,16 | 18,33 | 00:00:00 | | 2013-05-01 | 17,70 | 1.929.000 | 18,34 | 17,66 | 18,30 | 00:00:00 | | 2013-05-06 | 17,43 | 1.715.900 | 17,76 | 17,30 | 17,61 | 00:00:00 | | 2013-05-07 | 17,41 | 1.517.600 | 17,57 | 17,30 | 17,50 | 00:00:00 | | 2013-05-08 | 18,00 | 2.050.300 | 18,20 | 17,31 | 17,35 | 00:00:00 | | 2013-05-13 | 18,79 | 2.156.700 | 19,15 | 18,66 | 18,92 | 00:00:00 | | 2013-05-14 | 20,49 | 6.292.000 | 20,75 | 18,82 | 18,82 | 00:00:00 | | 2013-05-15 | 21,24 | 4.683.700 | 21,40 | 20,23 | 20,76 | 00:00:00 | | 2013-05-16 | 21,07 | 3.349.600 | 21,91 | 20,95 | 21,24 | 00:00:00 | | 2013-05-17 | 21,35 | 3.954.300 | 21,53 | 21,11 | 21,21 | 00:00:00 | | 2013-05-31 | 19,99 | 2.058.900 | 20,81 | 19,97 | 20,46 | 00:00:00 | | 2013-06-10 | 22,24 | 4.007.500 | 22,91 | 21,36 | 21,36 | 00:00:00 | | 2013-06-11 | 21,69 | 2.929.700 | 22,52 | 21,37 | 21,98 | 00:00:00 | | 2013-06-12 | 21,21 | 1.659.100 | 22,25 | 21,10 | 21,92 | 00:00:00 | | 2013-07-08 | 17,53 | 2.330.800 | 18,17 | 17,47 | 18,06 | 00:00:00 | | 2013-07-15 | 18,69 | 2.963.000 | 18,82 | 18,05 | 18,47 | 00:00:00 | | 2013-07-16 | 18,97 | 2.327.300 | 19,48 | 18,78 | 18,81 | 00:00:00 | | 2013-07-17 | 18,78 | 1.457.600 | 19,11 | 18,70 | 18,97 | 00:00:00 | | 2013-07-18 | 18,84 | 1.923.900 | 19,34 | 18,74 | 18,74 | 00:00:00 | | 2013-07-19 | 18,37 | 1.807.500 | 18,81 | 18,25 | 18,72 | 00:00:00 | | 2013-07-23 | 18,40 | 1.323.100 | 18,74 | 18,25 | 18,33 | 00:00:00 | | 2013-07-24 | 18,11 | 1.609.700 | 18,64 | 18,00 | 18,60 | 00:00:00 | | 2013-07-26 | 18,10 | 1.658.900 | 18,24 | 18,01 | 18,20 | 00:00:00 | | 2013-08-01 | 19,71 | 9.511.800 | 20,58 | 18,06 | 18,34 | 00:00:00 | | 2013-08-02 | 19,44 | 1.965.700 | 19,69 | 19,17 | 19,58 | 00:00:00 | | 2013-08-20 | 18,91 | 1.425.700 | 19,03 | 18,50 | 18,56 | 00:00:00 | | 2013-08-21 | 18,27 | 1.637.500 | 19,15 | 18,25 | 18,86 | 00:00:00 | | 2013-08-22 | 18,54 | 995.600 | 18,58 | 18,10 | 18,19 | 00:00:00 | | 2013-08-23 | 18,50 | 1.070.100 | 18,63 | 18,30 | 18,63 | 00:00:00 | | 2013-08-27 | 18,60 | 1.829.200 | 19,16 | 18,59 | 18,68 | 00:00:00 | | 2013-08-28 | 18,50 | 1.182.700 | 18,83 | 18,44 | 18,63 | 00:00:00 | | 2013-08-29 | 18,61 | 1.432.000 | 18,72 | 18,47 | 18,49 | 00:00:00 | | 2013-08-30 | 18,57 | 2.287.800 | 18,83 | 18,30 | 18,69 | 00:00:00 | | 2013-09-06 | 20,01 | 2.814.400 | 20,23 | 19,60 | 19,60 | 00:00:00 | | 2013-09-16 | 20,81 | 1.850.400 | 21,26 | 20,76 | 21,02 | 00:00:00 | | 2013-09-30 | 20,81 | 1.170.600 | 20,85 | 20,17 | 20,24 | 00:00:00 | | 2013-10-01 | 20,88 | 2.259.400 | 21,46 | 20,81 | 20,86 | 00:00:00 | | 2013-10-02 | 20,83 | 1.887.600 | 21,15 | 20,63 | 20,77 | 00:00:00 | | 2013-10-03 | 20,45 | 1.344.200 | 20,84 | 20,27 | 20,82 | 00:00:00 | | 2013-10-04 | 20,83 | 996.600 | 20,92 | 20,45 | 20,47 | 00:00:00 | | 2013-10-14 | 20,58 | 1.252.500 | 20,58 | 19,91 | 20,33 | 00:00:00 | | 2013-10-17 | 21,10 | 1.900.400 | 21,13 | 20,31 | 20,36 | 00:00:00 | | 2013-10-18 | 21,12 | 1.809.600 | 21,20 | 20,95 | 21,14 | 00:00:00 | | 2013-10-21 | 20,92 | 3.311.600 | 21,20 | 20,67 | 21,07 | 00:00:00 | | 2013-10-29 | 28,25 | 2.654.100 | 29,07 | 27,95 | 27,98 | 00:00:00 | | 2013-10-30 | 27,38 | 2.827.400 | 28,58 | 27,21 | 28,28 | 00:00:00 | | 2013-10-31 | 26,71 | 5.653.500 | 27,48 | 25,51 | 27,32 | 00:00:00 | | 2013-11-01 | 26,05 | 2.410.700 | 27,08 | 25,94 | 26,87 | 00:00:00 | | 2013-11-04 | 25,89 | 2.136.700 | 26,37 | 25,68 | 26,08 | 00:00:00 | | 2013-11-05 | 25,35 | 4.742.900 | 25,90 | 24,93 | 25,79 | 00:00:00 | | 2013-11-06 | 25,85 | 2.052.800 | 25,85 | 25,21 | 25,51 | 00:00:00 | | 2013-11-07 | 25,06 | 2.914.700 | 26,30 | 24,66 | 25,85 | 00:00:00 | | | << < 41 42 43 44 45 46 > >> |
|
