|
 Apollo Group - [Ticker: APOL] |     | | Última Transacción | 9,995 | Hora de Cotización | 2017-02-01 - 15:47:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 9,995 | PER | 0,00% | | Apertura | 9,995 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para APOL desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2013-11-07 | 25,06 | 2.914.700 | 26,30 | 24,66 | 25,85 | 00:00:00 | | 2013-11-08 | 26,04 | 2.620.300 | 26,21 | 25,00 | 25,15 | 00:00:00 | | 2013-11-12 | 25,81 | 1.483.200 | 26,62 | 25,72 | 26,00 | 00:00:00 | | 2013-11-13 | 26,30 | 2.579.000 | 26,65 | 25,78 | 25,91 | 00:00:00 | | 2013-11-18 | 25,19 | 2.224.100 | 26,47 | 25,06 | 26,28 | 00:00:00 | | 2013-11-29 | 26,29 | 765.100 | 26,56 | 25,99 | 26,27 | 00:00:00 | | 2013-12-02 | 26,30 | 1.300.500 | 26,74 | 26,11 | 26,20 | 00:00:00 | | 2013-12-10 | 25,17 | 2.147.300 | 25,27 | 24,43 | 24,61 | 00:00:00 | | 2013-12-11 | 24,87 | 1.988.000 | 25,31 | 24,56 | 25,11 | 00:00:00 | | 2013-12-12 | 24,96 | 1.533.800 | 25,12 | 24,54 | 24,77 | 00:00:00 | | 2013-12-13 | 25,19 | 792.400 | 25,28 | 24,90 | 25,10 | 00:00:00 | | 2013-12-16 | 25,79 | 1.742.400 | 25,94 | 25,20 | 25,20 | 00:00:00 | | 2013-12-17 | 25,74 | 1.181.000 | 26,09 | 25,44 | 25,71 | 00:00:00 | | 2013-12-18 | 26,26 | 2.244.800 | 26,37 | 25,63 | 25,75 | 00:00:00 | | 2013-12-19 | 26,41 | 2.808.800 | 26,44 | 25,94 | 26,14 | 00:00:00 | | 2013-12-20 | 26,68 | 2.134.600 | 26,74 | 26,31 | 26,50 | 00:00:00 | | 2013-12-23 | 26,77 | 1.365.800 | 26,93 | 26,48 | 26,76 | 00:00:00 | | 2013-12-26 | 27,13 | 836.700 | 27,31 | 26,80 | 26,97 | 00:00:00 | | 2013-12-27 | 27,10 | 672.000 | 27,26 | 26,96 | 27,12 | 00:00:00 | | 2014-01-02 | 26,89 | 1.588.600 | 27,35 | 26,69 | 27,12 | 00:00:00 | | 2014-01-03 | 27,03 | 1.479.700 | 27,10 | 26,67 | 26,88 | 00:00:00 | | 2014-01-09 | 30,75 | 3.918.600 | 31,29 | 30,37 | 30,75 | 00:00:00 | | 2014-01-13 | 30,52 | 2.337.600 | 30,75 | 30,27 | 30,41 | 00:00:00 | | 2014-01-16 | 33,06 | 5.351.500 | 33,39 | 31,73 | 31,76 | 00:00:00 | | 2014-01-17 | 33,74 | 3.557.300 | 34,10 | 32,70 | 33,16 | 00:00:00 | | 2014-01-21 | 35,15 | 5.612.900 | 35,25 | 33,25 | 33,91 | 00:00:00 | | 2014-01-22 | 35,24 | 2.805.200 | 35,92 | 35,04 | 35,19 | 00:00:00 | | 2014-01-28 | 33,60 | 3.150.500 | 33,85 | 32,82 | 33,01 | 00:00:00 | | 2014-01-29 | 32,40 | 3.680.500 | 33,22 | 31,56 | 31,74 | 00:00:00 | | 2014-02-03 | 31,60 | 2.981.500 | 32,55 | 31,23 | 32,29 | 00:00:00 | | 2014-02-04 | 32,16 | 1.868.900 | 32,36 | 31,44 | 31,80 | 00:00:00 | | 2014-02-05 | 32,47 | 2.431.800 | 32,63 | 31,72 | 32,06 | 00:00:00 | | 2014-02-06 | 33,41 | 1.918.500 | 33,47 | 32,30 | 32,47 | 00:00:00 | | 2014-02-07 | 33,18 | 1.734.100 | 33,84 | 33,12 | 33,39 | 00:00:00 | | 2014-02-10 | 31,88 | 4.355.000 | 33,20 | 31,78 | 33,18 | 00:00:00 | | 2014-02-11 | 32,07 | 2.627.700 | 32,10 | 31,42 | 32,00 | 00:00:00 | | 2014-02-12 | 32,13 | 1.503.500 | 32,46 | 31,94 | 32,00 | 00:00:00 | | 2014-02-13 | 32,00 | 1.635.000 | 32,20 | 31,70 | 32,00 | 00:00:00 | | 2014-02-14 | 32,15 | 2.398.900 | 32,49 | 31,50 | 32,23 | 00:00:00 | | 2014-02-27 | 33,89 | 1.584.800 | 34,04 | 33,12 | 33,87 | 00:00:00 | | 2014-02-28 | 33,33 | 1.323.700 | 34,14 | 33,16 | 33,88 | 00:00:00 | | 2014-03-04 | 32,98 | 1.648.400 | 33,88 | 32,72 | 33,10 | 00:00:00 | | 2014-03-05 | 32,86 | 1.602.200 | 33,11 | 32,47 | 33,02 | 00:00:00 | | 2014-03-06 | 32,64 | 1.480.000 | 33,00 | 32,33 | 32,94 | 00:00:00 | | 2014-03-07 | 32,99 | 1.553.500 | 33,40 | 32,80 | 32,83 | 00:00:00 | | 2014-03-27 | 32,40 | 2.663.500 | 33,53 | 32,17 | 33,46 | 00:00:00 | | 2014-03-28 | 32,85 | 1.563.500 | 33,40 | 32,39 | 32,51 | 00:00:00 | | 2014-04-01 | 35,16 | 5.068.200 | 35,23 | 33,85 | 34,38 | 00:00:00 | | 2014-04-02 | 32,06 | 10.877.200 | 33,80 | 31,58 | 33,48 | 00:00:00 | | 2014-04-03 | 31,89 | 4.608.900 | 32,58 | 31,64 | 31,86 | 00:00:00 | | 2014-04-04 | 31,86 | 3.309.700 | 32,24 | 31,37 | 32,03 | 00:00:00 | | 2014-04-07 | 30,15 | 3.356.100 | 31,80 | 30,15 | 31,60 | 00:00:00 | | 2014-04-15 | 26,99 | 2.472.600 | 27,56 | 26,55 | 27,39 | 00:00:00 | | 2014-04-16 | 27,42 | 1.985.800 | 27,46 | 26,64 | 27,05 | 00:00:00 | | 2014-04-21 | 28,23 | 1.575.200 | 28,38 | 27,58 | 27,78 | 00:00:00 | | 2014-05-01 | 28,91 | 1.523.400 | 29,37 | 28,11 | 28,72 | 00:00:00 | | 2014-05-02 | 29,29 | 1.112.800 | 29,56 | 28,89 | 28,93 | 00:00:00 | | 2014-05-05 | 29,20 | 1.258.300 | 29,44 | 28,58 | 29,07 | 00:00:00 | | 2014-05-06 | 28,49 | 1.271.400 | 29,24 | 28,38 | 28,97 | 00:00:00 | | 2014-05-07 | 28,70 | 1.191.000 | 28,81 | 28,25 | 28,63 | 00:00:00 | | 2014-05-08 | 28,22 | 1.062.200 | 29,26 | 28,05 | 28,53 | 00:00:00 | | 2014-05-09 | 28,61 | 1.129.500 | 28,94 | 28,15 | 28,25 | 00:00:00 | | 2014-05-12 | 29,42 | 851.100 | 29,49 | 28,20 | 28,73 | 00:00:00 | | 2014-05-15 | 28,73 | 1.030.700 | 28,81 | 27,88 | 28,69 | 00:00:00 | | 2014-05-16 | 29,00 | 767.700 | 29,07 | 28,29 | 28,68 | 00:00:00 | | 2014-05-20 | 29,44 | 933.400 | 29,65 | 29,19 | 29,56 | 00:00:00 | | 2014-05-21 | 30,13 | 881.700 | 30,27 | 29,49 | 29,49 | 00:00:00 | | 2014-05-27 | 27,49 | 1.715.500 | 27,52 | 26,80 | 27,30 | 00:00:00 | | 2014-05-28 | 26,78 | 1.865.700 | 27,65 | 26,74 | 27,46 | 00:00:00 | | 2014-05-29 | 26,68 | 1.508.300 | 27,00 | 26,28 | 26,88 | 00:00:00 | | 2014-05-30 | 26,80 | 819.500 | 26,89 | 26,44 | 26,65 | 00:00:00 | | 2014-06-02 | 26,66 | 1.282.200 | 26,99 | 26,46 | 26,85 | 00:00:00 | | 2014-06-03 | 26,64 | 1.302.300 | 26,82 | 26,29 | 26,48 | 00:00:00 | | 2014-06-04 | 27,12 | 1.179.300 | 27,32 | 26,42 | 26,50 | 00:00:00 | | 2014-06-05 | 27,55 | 895.200 | 27,74 | 27,03 | 27,10 | 00:00:00 | | 2014-06-06 | 27,54 | 805.200 | 27,96 | 27,46 | 27,63 | 00:00:00 | | 2014-06-09 | 27,90 | 812.800 | 28,00 | 27,54 | 27,61 | 00:00:00 | | 2014-06-16 | 29,07 | 1.464.400 | 29,11 | 28,12 | 28,36 | 00:00:00 | | 2014-06-19 | 29,07 | 2.023.000 | 30,00 | 28,66 | 29,99 | 00:00:00 | | 2014-06-20 | 29,39 | 2.475.700 | 29,42 | 28,57 | 29,06 | 00:00:00 | | 2014-06-24 | 29,28 | 2.011.500 | 30,25 | 29,18 | 29,73 | 00:00:00 | | | << < 41 42 43 44 45 46 > >> |
|
