|
 Apollo Group - [Ticker: APOL] |     | | Última Transacción | 9,995 | Hora de Cotización | 2017-02-01 - 15:47:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 9,995 | PER | 0,00% | | Apertura | 9,995 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para APOL desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2015-03-03 | 28,08 | 832.400 | 28,11 | 27,69 | 27,89 | 00:00:00 | | 2015-03-04 | 28,14 | 800.700 | 28,28 | 27,90 | 27,94 | 00:00:00 | | 2015-03-05 | 27,46 | 1.094.400 | 28,18 | 27,41 | 28,18 | 00:00:00 | | 2015-03-06 | 27,06 | 880.000 | 27,60 | 26,78 | 27,33 | 00:00:00 | | 2015-03-16 | 26,78 | 639.800 | 27,24 | 26,74 | 27,02 | 00:00:00 | | 2015-03-26 | 19,21 | 5.292.000 | 19,80 | 19,18 | 19,63 | 00:00:00 | | 2015-03-27 | 19,20 | 3.835.500 | 19,50 | 19,09 | 19,10 | 00:00:00 | | 2015-03-30 | 19,04 | 2.779.700 | 19,33 | 18,84 | 19,28 | 00:00:00 | | 2015-04-02 | 18,44 | 2.306.800 | 18,93 | 18,33 | 18,79 | 00:00:00 | | 2015-04-06 | 17,99 | 3.994.600 | 18,45 | 17,73 | 18,41 | 00:00:00 | | 2015-04-09 | 17,49 | 2.491.700 | 17,97 | 17,34 | 17,73 | 00:00:00 | | 2015-04-10 | 16,96 | 3.664.400 | 17,67 | 16,92 | 17,51 | 00:00:00 | | 2015-04-13 | 16,69 | 3.773.100 | 17,07 | 16,63 | 16,97 | 00:00:00 | | 2015-04-28 | 17,45 | 1.291.400 | 17,59 | 17,10 | 17,29 | 00:00:00 | | 2015-04-29 | 17,20 | 1.042.300 | 17,56 | 17,16 | 17,34 | 00:00:00 | | 2015-05-04 | 17,13 | 981.600 | 17,13 | 16,82 | 16,90 | 00:00:00 | | 2015-05-19 | 16,49 | 916.200 | 16,60 | 16,39 | 16,55 | 00:00:00 | | 2015-05-20 | 16,24 | 1.233.700 | 16,51 | 16,21 | 16,49 | 00:00:00 | | 2015-05-29 | 16,58 | 1.390.700 | 16,80 | 16,45 | 16,53 | 00:00:00 | | 2015-06-04 | 16,60 | 1.753.300 | 17,09 | 16,51 | 17,06 | 00:00:00 | | 2015-06-05 | 16,68 | 1.127.300 | 16,74 | 16,34 | 16,63 | 00:00:00 | | 2015-06-18 | 16,29 | 1.486.600 | 16,49 | 16,10 | 16,21 | 00:00:00 | | 2015-06-19 | 16,70 | 1.431.500 | 16,73 | 16,24 | 16,28 | 00:00:00 | | 2015-06-23 | 16,67 | 873.700 | 16,97 | 16,55 | 16,80 | 00:00:00 | | 2015-06-24 | 16,32 | 1.330.000 | 16,66 | 16,26 | 16,64 | 00:00:00 | | 2015-07-07 | 13,07 | 2.800.400 | 13,24 | 12,74 | 13,04 | 00:00:00 | | 2015-07-15 | 13,99 | 1.299.600 | 14,32 | 13,88 | 14,21 | 00:00:00 | | 2015-07-16 | 13,92 | 1.064.400 | 14,25 | 13,89 | 13,99 | 00:00:00 | | 2015-07-20 | 14,04 | 1.992.300 | 14,15 | 13,59 | 13,68 | 00:00:00 | | 2015-07-28 | 13,38 | 1.139.400 | 13,54 | 13,12 | 13,36 | 00:00:00 | | 2015-07-29 | 13,15 | 2.851.100 | 13,46 | 12,12 | 12,71 | 00:00:00 | | 2015-08-14 | 11,77 | 1.177.600 | 12,03 | 11,73 | 11,98 | 00:00:00 | | 2015-08-20 | 11,20 | 1.494.500 | 11,28 | 10,87 | 11,07 | 00:00:00 | | 2015-08-21 | 10,98 | 1.643.200 | 11,31 | 10,94 | 11,02 | 00:00:00 | | 2015-08-24 | 10,67 | 2.218.700 | 11,19 | 10,20 | 10,52 | 00:00:00 | | 2015-08-25 | 10,40 | 1.756.500 | 11,06 | 10,38 | 11,06 | 00:00:00 | | 2015-08-26 | 10,84 | 1.956.300 | 10,88 | 10,46 | 10,67 | 00:00:00 | | 2015-08-27 | 11,19 | 1.464.200 | 11,31 | 10,84 | 10,96 | 00:00:00 | | 2015-08-28 | 11,47 | 1.216.500 | 11,60 | 11,14 | 11,14 | 00:00:00 | | 2015-09-08 | 11,44 | 1.345.200 | 11,63 | 10,90 | 11,04 | 00:00:00 | | 2015-09-14 | 11,45 | 1.457.500 | 11,78 | 11,24 | 11,78 | 00:00:00 | | 2015-10-05 | 11,38 | 1.289.700 | 11,64 | 11,10 | 11,10 | 00:00:00 | | 2015-10-12 | 10,52 | 1.903.300 | 11,34 | 10,35 | 11,34 | 00:00:00 | | 2015-10-26 | 7,25 | 5.528.500 | 7,49 | 7,04 | 7,37 | 00:00:00 | | 2015-10-27 | 7,00 | 3.088.400 | 7,33 | 6,83 | 7,19 | 00:00:00 | | 2015-10-28 | 7,25 | 2.231.800 | 7,30 | 6,94 | 6,96 | 00:00:00 | | 2015-11-05 | 7,52 | 1.035.000 | 7,54 | 7,13 | 7,31 | 00:00:00 | | 2015-11-06 | 7,80 | 1.164.200 | 7,80 | 7,38 | 7,54 | 00:00:00 | | 2015-11-10 | 7,61 | 858.500 | 7,67 | 7,47 | 7,56 | 00:00:00 | | 2015-11-11 | 7,75 | 1.227.700 | 7,87 | 7,60 | 7,62 | 00:00:00 | | 2015-11-12 | 7,31 | 995.500 | 7,75 | 7,31 | 7,66 | 00:00:00 | | 2015-11-13 | 7,18 | 922.600 | 7,41 | 7,16 | 7,27 | 00:00:00 | | 2015-11-17 | 7,28 | 722.100 | 7,45 | 7,14 | 7,33 | 00:00:00 | | 2015-11-24 | 7,16 | 2.966.400 | 7,41 | 6,88 | 7,32 | 00:00:00 | | 2015-11-25 | 7,09 | 1.848.800 | 7,28 | 6,85 | 7,25 | 00:00:00 | | 2015-11-30 | 7,06 | 14.798.900 | 7,37 | 6,87 | 6,90 | 00:00:00 | | 2015-12-08 | 6,92 | 1.208.800 | 7,09 | 6,90 | 6,98 | 00:00:00 | | 2015-12-09 | 7,23 | 1.284.700 | 7,32 | 6,90 | 6,92 | 00:00:00 | | 2015-12-21 | 7,73 | 1.205.200 | 7,84 | 7,56 | 7,84 | 00:00:00 | | 2015-12-22 | 7,94 | 1.143.200 | 7,99 | 7,70 | 7,75 | 00:00:00 | | 2015-12-23 | 8,22 | 1.377.500 | 8,31 | 7,94 | 7,96 | 00:00:00 | | 2015-12-29 | 8,01 | 1.243.300 | 8,22 | 7,82 | 8,15 | 00:00:00 | | 2015-12-30 | 7,91 | 947.100 | 8,17 | 7,88 | 8,02 | 00:00:00 | | 2015-12-31 | 7,67 | 993.600 | 7,91 | 7,61 | 7,86 | 00:00:00 | | 2016-01-11 | 6,38 | 6.424.000 | 7,68 | 6,31 | 7,08 | 00:00:00 | | 2016-01-19 | 7,10 | 3.049.900 | 8,01 | 6,99 | 7,87 | 00:00:00 | | 2016-01-26 | 7,99 | 1.790.000 | 8,09 | 7,62 | 7,79 | 00:00:00 | | 2016-01-27 | 7,61 | 3.227.300 | 8,01 | 7,26 | 7,91 | 00:00:00 | | 2016-02-02 | 6,92 | 2.014.900 | 7,40 | 6,80 | 7,17 | 00:00:00 | | 2016-02-03 | 7,06 | 1.674.700 | 7,11 | 6,75 | 7,01 | 00:00:00 | | 2016-02-04 | 7,09 | 1.051.700 | 7,30 | 7,00 | 7,02 | 00:00:00 | | 2016-02-05 | 6,95 | 866.300 | 7,15 | 6,80 | 7,04 | 00:00:00 | | 2016-02-08 | 8,62 | 14.782.500 | 8,85 | 8,20 | 8,85 | 00:00:00 | | 2016-02-16 | 8,84 | 1.866.600 | 8,94 | 8,58 | 8,77 | 00:00:00 | | 2016-02-17 | 8,82 | 2.117.200 | 8,93 | 8,73 | 8,90 | 00:00:00 | | 2016-02-18 | 8,79 | 1.833.700 | 8,88 | 8,68 | 8,81 | 00:00:00 | | 2016-02-19 | 8,68 | 1.574.000 | 8,83 | 8,62 | 8,73 | 00:00:00 | | 2016-02-22 | 8,45 | 1.314.500 | 8,74 | 8,44 | 8,72 | 00:00:00 | | 2016-02-23 | 8,35 | 1.481.300 | 8,50 | 8,25 | 8,45 | 00:00:00 | | 2016-02-24 | 8,24 | 1.009.100 | 8,40 | 8,20 | 8,25 | 00:00:00 | | 2016-03-01 | 8,29 | 1.097.500 | 8,39 | 8,25 | 8,30 | 00:00:00 | | | << < 41 42 43 44 45 46 > >> |
|
