|
 ATLATSA RESOURCES - [Ticker: ARQ.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ARQ.V desde 2000-01-01 hasta 2024-05-04 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-01-24 | 1,19 | 37.600 | 1,20 | 1,18 | 1,20 | 00:00:00 | | 2007-01-25 | 1,18 | 58.700 | 1,20 | 1,18 | 1,18 | 00:00:00 | | 2007-01-26 | 1,20 | 39.100 | 1,20 | 1,18 | 1,18 | 00:00:00 | | 2007-01-29 | 1,29 | 189.200 | 1,29 | 1,21 | 1,21 | 00:00:00 | | 2007-01-30 | 1,32 | 162.200 | 1,38 | 1,31 | 1,32 | 00:00:00 | | 2007-01-31 | 1,32 | 62.100 | 1,36 | 1,26 | 1,26 | 00:00:00 | | 2007-02-01 | 1,28 | 38.000 | 1,35 | 1,26 | 1,35 | 00:00:00 | | 2007-02-02 | 1,30 | 195.000 | 1,34 | 1,26 | 1,26 | 00:00:00 | | 2007-02-05 | 1,33 | 45.200 | 1,34 | 1,30 | 1,33 | 00:00:00 | | 2007-02-06 | 1,31 | 315.100 | 1,33 | 1,30 | 1,32 | 00:00:00 | | 2007-02-07 | 1,30 | 66.500 | 1,34 | 1,30 | 1,31 | 00:00:00 | | 2007-02-08 | 1,30 | 159.300 | 1,34 | 1,30 | 1,34 | 00:00:00 | | 2007-02-09 | 1,30 | 143.500 | 1,34 | 1,27 | 1,28 | 00:00:00 | | 2007-02-12 | 1,28 | 76.800 | 1,29 | 1,26 | 1,26 | 00:00:00 | | 2007-02-13 | 1,29 | 167.800 | 1,30 | 1,27 | 1,29 | 00:00:00 | | 2007-02-14 | 1,36 | 237.300 | 1,38 | 1,30 | 1,31 | 00:00:00 | | 2007-02-15 | 1,40 | 218.100 | 1,40 | 1,36 | 1,36 | 00:00:00 | | 2007-02-16 | 1,36 | 103.100 | 1,40 | 1,34 | 1,40 | 00:00:00 | | 2007-02-19 | 1,38 | 19.800 | 1,40 | 1,35 | 1,40 | 00:00:00 | | 2007-02-20 | 1,40 | 114.000 | 1,40 | 1,34 | 1,37 | 00:00:00 | | 2007-02-21 | 1,39 | 54.400 | 1,39 | 1,33 | 1,34 | 00:00:00 | | 2007-02-22 | 1,35 | 202.900 | 1,36 | 1,32 | 1,32 | 00:00:00 | | 2007-02-23 | 1,43 | 202.500 | 1,43 | 1,32 | 1,32 | 00:00:00 | | 2007-02-26 | 1,55 | 565.400 | 1,62 | 1,45 | 1,45 | 00:00:00 | | 2007-02-27 | 1,39 | 392.600 | 1,60 | 1,29 | 1,54 | 00:00:00 | | 2007-02-28 | 1,44 | 209.400 | 1,52 | 1,33 | 1,33 | 00:00:00 | | 2007-03-01 | 1,46 | 281.000 | 1,50 | 1,14 | 1,48 | 00:00:00 | | 2007-03-02 | 1,51 | 161.200 | 1,51 | 1,32 | 1,32 | 00:00:00 | | 2007-03-05 | 1,40 | 220.700 | 1,49 | 1,40 | 1,49 | 00:00:00 | | 2007-03-06 | 1,45 | 111.000 | 1,50 | 1,42 | 1,50 | 00:00:00 | | 2007-03-07 | 1,47 | 112.000 | 1,50 | 1,45 | 1,45 | 00:00:00 | | 2007-03-08 | 1,49 | 124.700 | 1,55 | 1,49 | 1,49 | 00:00:00 | | 2007-03-09 | 1,44 | 48.000 | 1,57 | 1,43 | 1,57 | 00:00:00 | | 2007-03-12 | 1,43 | 115.300 | 1,53 | 1,40 | 1,53 | 00:00:00 | | 2007-03-13 | 1,40 | 40.300 | 1,49 | 1,38 | 1,49 | 00:00:00 | | 2007-03-14 | 1,44 | 166.100 | 1,47 | 1,35 | 1,35 | 00:00:00 | | 2007-03-15 | 1,51 | 115.900 | 1,54 | 1,45 | 1,45 | 00:00:00 | | 2007-03-16 | 1,70 | 665.000 | 1,71 | 1,53 | 1,53 | 00:00:00 | | 2007-03-19 | 1,65 | 142.800 | 1,75 | 1,60 | 1,75 | 00:00:00 | | 2007-03-20 | 1,78 | 218.200 | 1,80 | 1,72 | 1,75 | 00:00:00 | | 2007-03-21 | 1,93 | 282.500 | 1,94 | 1,78 | 1,80 | 00:00:00 | | 2007-03-22 | 1,84 | 459.000 | 2,00 | 1,84 | 1,94 | 00:00:00 | | 2007-03-23 | 1,86 | 114.300 | 1,95 | 1,85 | 1,86 | 00:00:00 | | 2007-03-26 | 1,96 | 207.400 | 2,04 | 1,95 | 2,00 | 00:00:00 | | 2007-03-27 | 1,97 | 169.700 | 2,03 | 1,94 | 1,98 | 00:00:00 | | 2007-03-28 | 1,85 | 98.200 | 1,96 | 1,85 | 1,95 | 00:00:00 | | 2007-03-29 | 1,75 | 391.600 | 1,87 | 1,73 | 1,85 | 00:00:00 | | 2007-03-30 | 1,75 | 226.500 | 1,84 | 1,73 | 1,75 | 00:00:00 | | 2007-04-02 | 1,71 | 180.400 | 1,80 | 1,71 | 1,76 | 00:00:00 | | 2007-04-03 | 1,80 | 233.700 | 1,82 | 1,71 | 1,73 | 00:00:00 | | 2007-04-04 | 1,95 | 565.100 | 2,03 | 1,82 | 1,82 | 00:00:00 | | 2007-04-05 | 2,20 | 1.266.200 | 2,35 | 2,00 | 2,01 | 00:00:00 | | 2007-04-09 | 2,25 | 432.600 | 2,38 | 2,00 | 2,01 | 00:00:00 | | 2007-04-10 | 2,32 | 787.800 | 2,36 | 2,22 | 2,30 | 00:00:00 | | 2007-04-11 | 2,25 | 564.900 | 2,43 | 2,22 | 2,32 | 00:00:00 | | 2007-04-12 | 2,30 | 317.200 | 2,31 | 2,25 | 2,26 | 00:00:00 | | 2007-04-13 | 2,30 | 157.800 | 2,31 | 2,26 | 2,30 | 00:00:00 | | 2007-04-16 | 2,44 | 384.300 | 2,48 | 2,29 | 2,29 | 00:00:00 | | 2007-04-17 | 2,42 | 441.300 | 2,63 | 2,36 | 2,49 | 00:00:00 | | 2007-04-18 | 2,52 | 308.600 | 2,64 | 2,46 | 2,58 | 00:00:00 | | 2007-04-19 | 2,74 | 629.100 | 2,75 | 2,55 | 2,60 | 00:00:00 | | 2007-04-20 | 2,88 | 723.400 | 2,93 | 2,80 | 2,82 | 00:00:00 | | 2007-04-23 | 2,63 | 290.900 | 2,91 | 2,50 | 2,88 | 00:00:00 | | 2007-04-24 | 2,35 | 335.100 | 2,60 | 2,35 | 2,60 | 00:00:00 | | 2007-04-25 | 2,59 | 292.300 | 2,59 | 2,42 | 2,42 | 00:00:00 | | 2007-04-26 | 2,48 | 195.200 | 2,57 | 2,29 | 2,57 | 00:00:00 | | 2007-04-27 | 2,42 | 77.200 | 2,49 | 2,40 | 2,47 | 00:00:00 | | 2007-04-30 | 2,65 | 441.300 | 2,65 | 2,49 | 2,50 | 00:00:00 | | 2007-05-01 | 2,55 | 113.100 | 2,69 | 2,51 | 2,69 | 00:00:00 | | 2007-05-02 | 2,69 | 168.000 | 2,69 | 2,57 | 2,57 | 00:00:00 | | 2007-05-03 | 2,75 | 428.600 | 2,94 | 2,60 | 2,63 | 00:00:00 | | 2007-05-04 | 2,81 | 152.300 | 2,86 | 2,77 | 2,77 | 00:00:00 | | 2007-05-07 | 2,84 | 139.400 | 2,91 | 2,80 | 2,85 | 00:00:00 | | 2007-05-08 | 2,82 | 113.900 | 2,85 | 2,80 | 2,81 | 00:00:00 | | 2007-05-09 | 2,88 | 196.600 | 2,91 | 2,85 | 2,85 | 00:00:00 | | 2007-05-10 | 2,94 | 661.600 | 2,99 | 2,80 | 2,80 | 00:00:00 | | 2007-05-11 | 3,25 | 437.500 | 3,25 | 3,00 | 3,00 | 00:00:00 | | 2007-05-14 | 3,22 | 400.000 | 3,39 | 3,22 | 3,29 | 00:00:00 | | 2007-05-15 | 2,73 | 982.700 | 3,27 | 2,73 | 3,23 | 00:00:00 | | 2007-05-16 | 2,80 | 510.700 | 2,94 | 2,73 | 2,77 | 00:00:00 | | 2007-05-17 | 2,85 | 206.500 | 2,92 | 2,80 | 2,85 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
