|
 ATLATSA RESOURCES - [Ticker: ARQ.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ARQ.V desde 2000-01-01 hasta 2024-05-03 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2010-11-18 | 1,26 | 68.400 | 1,31 | 1,25 | 1,25 | 00:00:00 | | 2010-11-19 | 1,18 | 125.900 | 1,26 | 1,18 | 1,26 | 00:00:00 | | 2010-11-22 | 1,29 | 97.800 | 1,29 | 1,20 | 1,20 | 00:00:00 | | 2010-11-23 | 1,27 | 30.100 | 1,28 | 1,25 | 1,28 | 00:00:00 | | 2010-11-24 | 1,27 | 17.200 | 1,27 | 1,23 | 1,25 | 00:00:00 | | 2010-11-25 | 1,23 | 8.000 | 1,26 | 1,22 | 1,26 | 00:00:00 | | 2010-11-26 | 1,23 | 53.400 | 1,25 | 1,18 | 1,18 | 00:00:00 | | 2010-11-29 | 1,25 | 59.900 | 1,28 | 1,16 | 1,16 | 00:00:00 | | 2010-11-30 | 1,30 | 25.000 | 1,30 | 1,25 | 1,27 | 00:00:00 | | 2010-12-01 | 1,32 | 36.600 | 1,35 | 1,29 | 1,29 | 00:00:00 | | 2010-12-02 | 1,33 | 167.600 | 1,43 | 1,33 | 1,35 | 00:00:00 | | 2010-12-03 | 1,35 | 61.400 | 1,40 | 1,33 | 1,35 | 00:00:00 | | 2010-12-06 | 1,31 | 79.200 | 1,39 | 1,31 | 1,35 | 00:00:00 | | 2010-12-07 | 1,27 | 75.600 | 1,35 | 1,27 | 1,35 | 00:00:00 | | 2010-12-08 | 1,29 | 37.000 | 1,29 | 1,18 | 1,27 | 00:00:00 | | 2010-12-09 | 1,28 | 2.200 | 1,28 | 1,27 | 1,27 | 00:00:00 | | 2010-12-10 | 1,26 | 25.200 | 1,29 | 1,22 | 1,29 | 00:00:00 | | 2010-12-13 | 1,24 | 51.400 | 1,29 | 1,17 | 1,24 | 00:00:00 | | 2010-12-14 | 1,22 | 21.200 | 1,24 | 1,21 | 1,21 | 00:00:00 | | 2010-12-15 | 1,17 | 34.400 | 1,20 | 1,17 | 1,20 | 00:00:00 | | 2010-12-16 | 1,20 | 12.200 | 1,22 | 1,18 | 1,22 | 00:00:00 | | 2010-12-17 | 1,33 | 40.800 | 1,33 | 1,25 | 1,26 | 00:00:00 | | 2010-12-20 | 1,40 | 84.800 | 1,43 | 1,33 | 1,35 | 00:00:00 | | 2010-12-21 | 1,45 | 95.600 | 1,50 | 1,40 | 1,41 | 00:00:00 | | 2010-12-22 | 1,43 | 24.500 | 1,44 | 1,42 | 1,43 | 00:00:00 | | 2010-12-23 | 1,43 | 67.700 | 1,43 | 1,34 | 1,40 | 00:00:00 | | 2010-12-24 | 1,33 | 600 | 1,33 | 1,33 | 1,33 | 00:00:00 | | 2010-12-29 | 1,53 | 62.500 | 1,53 | 1,49 | 1,50 | 00:00:00 | | 2010-12-30 | 1,55 | 165.000 | 1,66 | 1,53 | 1,53 | 00:00:00 | | 2010-12-31 | 1,62 | 39.800 | 1,62 | 1,52 | 1,55 | 00:00:00 | | 2011-01-04 | 1,54 | 130.700 | 1,58 | 1,44 | 1,56 | 00:00:00 | | 2011-01-05 | 1,54 | 69.200 | 1,54 | 1,47 | 1,50 | 00:00:00 | | 2011-01-06 | 1,46 | 76.700 | 1,52 | 1,41 | 1,50 | 00:00:00 | | 2011-01-07 | 1,42 | 76.100 | 1,45 | 1,39 | 1,39 | 00:00:00 | | 2011-01-10 | 1,44 | 18.300 | 1,49 | 1,44 | 1,44 | 00:00:00 | | 2011-01-11 | 1,50 | 32.600 | 1,54 | 1,48 | 1,49 | 00:00:00 | | 2011-01-12 | 1,51 | 30.400 | 1,53 | 1,50 | 1,53 | 00:00:00 | | 2011-01-13 | 1,44 | 59.600 | 1,56 | 1,44 | 1,54 | 00:00:00 | | 2011-01-14 | 1,40 | 21.200 | 1,49 | 1,40 | 1,49 | 00:00:00 | | 2011-01-17 | 1,49 | 5.700 | 1,49 | 1,40 | 1,40 | 00:00:00 | | 2011-01-18 | 1,43 | 19.900 | 1,48 | 1,41 | 1,46 | 00:00:00 | | 2011-01-19 | 1,42 | 76.100 | 1,49 | 1,42 | 1,44 | 00:00:00 | | 2011-01-20 | 1,40 | 20.600 | 1,40 | 1,38 | 1,39 | 00:00:00 | | 2011-01-21 | 1,40 | 8.500 | 1,40 | 1,39 | 1,40 | 00:00:00 | | 2011-01-24 | 1,42 | 10.700 | 1,44 | 1,42 | 1,42 | 00:00:00 | | 2011-01-25 | 1,41 | 73.800 | 1,45 | 1,40 | 1,45 | 00:00:00 | | 2011-01-26 | 1,46 | 52.000 | 1,47 | 1,44 | 1,44 | 00:00:00 | | 2011-01-27 | 1,44 | 44.400 | 1,48 | 1,44 | 1,48 | 00:00:00 | | 2011-01-28 | 1,43 | 6.700 | 1,48 | 1,43 | 1,48 | 00:00:00 | | 2011-01-31 | 1,47 | 12.800 | 1,47 | 1,41 | 1,41 | 00:00:00 | | 2011-02-01 | 1,51 | 28.500 | 1,51 | 1,43 | 1,46 | 00:00:00 | | 2011-02-02 | 1,49 | 58.700 | 1,52 | 1,47 | 1,52 | 00:00:00 | | 2011-02-03 | 1,50 | 45.500 | 1,50 | 1,42 | 1,42 | 00:00:00 | | 2011-02-04 | 1,45 | 1.700 | 1,48 | 1,45 | 1,48 | 00:00:00 | | 2011-02-07 | 1,51 | 39.800 | 1,51 | 1,47 | 1,48 | 00:00:00 | | 2011-02-08 | 1,53 | 176.200 | 1,53 | 1,48 | 1,48 | 00:00:00 | | 2011-02-09 | 1,46 | 30.300 | 1,55 | 1,42 | 1,55 | 00:00:00 | | 2011-02-10 | 1,45 | 12.600 | 1,46 | 1,44 | 1,45 | 00:00:00 | | 2011-02-11 | 1,40 | 6.700 | 1,42 | 1,40 | 1,42 | 00:00:00 | | 2011-02-14 | 1,43 | 48.000 | 1,45 | 1,42 | 1,42 | 00:00:00 | | 2011-02-15 | 1,45 | 34.900 | 1,45 | 1,43 | 1,43 | 00:00:00 | | 2011-02-16 | 1,44 | 5.900 | 1,46 | 1,41 | 1,46 | 00:00:00 | | 2011-02-17 | 1,40 | 23.400 | 1,44 | 1,40 | 1,41 | 00:00:00 | | 2011-02-18 | 1,44 | 17.000 | 1,44 | 1,41 | 1,44 | 00:00:00 | | 2011-02-22 | 1,29 | 119.300 | 1,43 | 1,28 | 1,43 | 00:00:00 | | 2011-02-23 | 1,30 | 30.300 | 1,32 | 1,28 | 1,28 | 00:00:00 | | 2011-02-24 | 1,27 | 22.800 | 1,29 | 1,27 | 1,29 | 00:00:00 | | 2011-02-25 | 1,27 | 69.900 | 1,30 | 1,22 | 1,26 | 00:00:00 | | 2011-02-28 | 1,26 | 24.400 | 1,27 | 1,23 | 1,25 | 00:00:00 | | 2011-03-01 | 1,28 | 10.700 | 1,32 | 1,28 | 1,29 | 00:00:00 | | 2011-03-02 | 1,30 | 5.000 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2011-03-03 | 1,25 | 95.100 | 1,33 | 1,22 | 1,33 | 00:00:00 | | 2011-03-04 | 1,24 | 25.600 | 1,27 | 1,24 | 1,26 | 00:00:00 | | 2011-03-07 | 1,17 | 65.600 | 1,25 | 1,14 | 1,25 | 00:00:00 | | 2011-03-08 | 1,11 | 79.500 | 1,17 | 1,08 | 1,17 | 00:00:00 | | 2011-03-09 | 1,10 | 27.400 | 1,11 | 1,10 | 1,10 | 00:00:00 | | 2011-03-10 | 1,01 | 77.100 | 1,10 | 1,01 | 1,07 | 00:00:00 | | 2011-03-11 | 1,05 | 29.900 | 1,07 | 1,01 | 1,01 | 00:00:00 | | 2011-03-14 | 0,99 | 52.200 | 1,09 | 0,99 | 1,06 | 00:00:00 | | 2011-03-15 | 0,94 | 99.000 | 0,99 | 0,91 | 0,95 | 00:00:00 | | 2011-03-16 | 0,93 | 49.700 | 0,97 | 0,93 | 0,97 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
