|
 ATLATSA RESOURCES - [Ticker: ARQ.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ARQ.V desde 2000-01-01 hasta 2024-05-04 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2010-03-31 | 1,53 | 77.100 | 1,59 | 1,50 | 1,59 | 00:00:00 | | 2010-04-01 | 1,56 | 28.700 | 1,56 | 1,52 | 1,54 | 00:00:00 | | 2010-04-05 | 1,65 | 124.900 | 1,66 | 1,56 | 1,56 | 00:00:00 | | 2010-04-06 | 1,68 | 113.900 | 1,72 | 1,65 | 1,66 | 00:00:00 | | 2010-04-07 | 1,65 | 34.400 | 1,69 | 1,62 | 1,69 | 00:00:00 | | 2010-04-08 | 1,64 | 48.600 | 1,64 | 1,56 | 1,62 | 00:00:00 | | 2010-04-09 | 1,66 | 45.600 | 1,66 | 1,59 | 1,65 | 00:00:00 | | 2010-04-12 | 1,71 | 190.600 | 1,72 | 1,67 | 1,67 | 00:00:00 | | 2010-04-13 | 1,69 | 126.400 | 1,69 | 1,65 | 1,69 | 00:00:00 | | 2010-04-14 | 1,62 | 244.500 | 1,70 | 1,57 | 1,68 | 00:00:00 | | 2010-04-15 | 1,55 | 25.000 | 1,62 | 1,55 | 1,57 | 00:00:00 | | 2010-04-16 | 1,52 | 40.600 | 1,64 | 1,51 | 1,64 | 00:00:00 | | 2010-04-19 | 1,61 | 52.300 | 1,61 | 1,51 | 1,51 | 00:00:00 | | 2010-04-20 | 1,66 | 94.100 | 1,69 | 1,62 | 1,62 | 00:00:00 | | 2010-04-21 | 1,67 | 98.000 | 1,70 | 1,64 | 1,68 | 00:00:00 | | 2010-04-22 | 1,66 | 2.400 | 1,66 | 1,65 | 1,65 | 00:00:00 | | 2010-04-23 | 1,71 | 113.600 | 1,71 | 1,67 | 1,67 | 00:00:00 | | 2010-04-26 | 1,71 | 76.900 | 1,71 | 1,70 | 1,71 | 00:00:00 | | 2010-04-27 | 1,69 | 40.000 | 1,72 | 1,68 | 1,72 | 00:00:00 | | 2010-04-28 | 1,68 | 66.300 | 1,69 | 1,67 | 1,69 | 00:00:00 | | 2010-04-29 | 1,71 | 174.200 | 1,75 | 1,70 | 1,75 | 00:00:00 | | 2010-04-30 | 1,75 | 80.400 | 1,75 | 1,71 | 1,73 | 00:00:00 | | 2010-05-03 | 1,66 | 66.900 | 1,80 | 1,66 | 1,80 | 00:00:00 | | 2010-05-04 | 1,53 | 128.100 | 1,72 | 1,50 | 1,70 | 00:00:00 | | 2010-05-05 | 1,47 | 60.900 | 1,50 | 1,36 | 1,36 | 00:00:00 | | 2010-05-06 | 1,42 | 33.200 | 1,48 | 1,38 | 1,39 | 00:00:00 | | 2010-05-07 | 1,37 | 58.800 | 1,43 | 1,37 | 1,42 | 00:00:00 | | 2010-05-10 | 1,48 | 60.800 | 1,52 | 1,42 | 1,42 | 00:00:00 | | 2010-05-11 | 1,49 | 40.700 | 1,50 | 1,44 | 1,44 | 00:00:00 | | 2010-05-12 | 1,38 | 61.000 | 1,51 | 1,37 | 1,50 | 00:00:00 | | 2010-05-13 | 1,35 | 146.900 | 1,41 | 1,35 | 1,41 | 00:00:00 | | 2010-05-14 | 1,25 | 113.000 | 1,35 | 1,24 | 1,35 | 00:00:00 | | 2010-05-17 | 1,25 | 100.100 | 1,26 | 1,21 | 1,22 | 00:00:00 | | 2010-05-18 | 1,20 | 31.700 | 1,25 | 1,20 | 1,24 | 00:00:00 | | 2010-05-19 | 1,11 | 155.300 | 1,18 | 1,10 | 1,18 | 00:00:00 | | 2010-05-20 | 1,10 | 33.500 | 1,12 | 1,07 | 1,07 | 00:00:00 | | 2010-05-21 | 1,17 | 45.600 | 1,20 | 1,10 | 1,10 | 00:00:00 | | 2010-05-25 | 1,15 | 37.300 | 1,17 | 1,08 | 1,08 | 00:00:00 | | 2010-05-26 | 1,21 | 27.000 | 1,22 | 1,19 | 1,19 | 00:00:00 | | 2010-05-27 | 1,25 | 56.900 | 1,27 | 1,21 | 1,25 | 00:00:00 | | 2010-05-28 | 1,29 | 31.300 | 1,31 | 1,25 | 1,25 | 00:00:00 | | 2010-05-31 | 1,41 | 8.700 | 1,43 | 1,39 | 1,43 | 00:00:00 | | 2010-06-01 | 1,35 | 46.100 | 1,40 | 1,20 | 1,40 | 00:00:00 | | 2010-06-02 | 1,34 | 19.100 | 1,35 | 1,31 | 1,32 | 00:00:00 | | 2010-06-03 | 1,31 | 26.700 | 1,34 | 1,28 | 1,33 | 00:00:00 | | 2010-06-04 | 1,21 | 35.900 | 1,27 | 1,19 | 1,26 | 00:00:00 | | 2010-06-07 | 1,14 | 59.800 | 1,25 | 1,13 | 1,25 | 00:00:00 | | 2010-06-08 | 1,16 | 23.400 | 1,18 | 1,12 | 1,18 | 00:00:00 | | 2010-06-09 | 1,12 | 4.100 | 1,16 | 1,12 | 1,16 | 00:00:00 | | 2010-06-10 | 1,21 | 16.600 | 1,21 | 1,17 | 1,18 | 00:00:00 | | 2010-06-11 | 1,23 | 26.000 | 1,24 | 1,18 | 1,18 | 00:00:00 | | 2010-06-14 | 1,18 | 43.400 | 1,37 | 1,14 | 1,37 | 00:00:00 | | 2010-06-15 | 1,17 | 12.200 | 1,18 | 1,16 | 1,16 | 00:00:00 | | 2010-06-16 | 1,17 | 35.300 | 1,17 | 1,15 | 1,17 | 00:00:00 | | 2010-06-17 | 1,17 | 77.300 | 1,18 | 1,15 | 1,18 | 00:00:00 | | 2010-06-18 | 1,17 | 900 | 1,17 | 1,17 | 1,17 | 00:00:00 | | 2010-06-21 | 1,23 | 70.800 | 1,25 | 1,17 | 1,17 | 00:00:00 | | 2010-06-22 | 1,21 | 8.000 | 1,24 | 1,21 | 1,24 | 00:00:00 | | 2010-06-23 | 1,21 | 32.000 | 1,22 | 1,18 | 1,22 | 00:00:00 | | 2010-06-24 | 1,21 | 5.800 | 1,23 | 1,20 | 1,22 | 00:00:00 | | 2010-06-25 | 1,24 | 16.200 | 1,24 | 1,23 | 1,24 | 00:00:00 | | 2010-06-28 | 1,18 | 4.800 | 1,24 | 1,18 | 1,24 | 00:00:00 | | 2010-06-29 | 1,10 | 23.500 | 1,18 | 1,10 | 1,18 | 00:00:00 | | 2010-06-30 | 1,08 | 400 | 1,11 | 1,08 | 1,09 | 00:00:00 | | 2010-07-02 | 1,03 | 42.000 | 1,09 | 0,96 | 1,05 | 00:00:00 | | 2010-07-05 | 0,95 | 35.300 | 1,06 | 0,95 | 1,00 | 00:00:00 | | 2010-07-06 | 1,03 | 46.600 | 1,06 | 1,01 | 1,01 | 00:00:00 | | 2010-07-07 | 1,00 | 40.100 | 1,06 | 1,00 | 1,01 | 00:00:00 | | 2010-07-08 | 1,07 | 21.000 | 1,07 | 1,03 | 1,03 | 00:00:00 | | 2010-07-09 | 1,02 | 3.500 | 1,03 | 1,02 | 1,03 | 00:00:00 | | 2010-07-12 | 1,02 | 12.800 | 1,06 | 1,02 | 1,06 | 00:00:00 | | 2010-07-13 | 1,03 | 6.500 | 1,05 | 1,02 | 1,05 | 00:00:00 | | 2010-07-14 | 1,03 | 10.400 | 1,06 | 1,03 | 1,03 | 00:00:00 | | 2010-07-15 | 1,06 | 3.800 | 1,06 | 1,05 | 1,05 | 00:00:00 | | 2010-07-16 | 1,01 | 15.000 | 1,05 | 0,98 | 1,03 | 00:00:00 | | 2010-07-19 | 0,98 | 8.000 | 0,98 | 0,98 | 0,98 | 00:00:00 | | 2010-07-20 | 1,02 | 13.100 | 1,04 | 1,01 | 1,03 | 00:00:00 | | 2010-07-21 | 1,00 | 62.000 | 1,04 | 0,99 | 1,03 | 00:00:00 | | 2010-07-22 | 1,00 | 30.800 | 1,05 | 0,98 | 1,04 | 00:00:00 | | 2010-07-23 | 1,00 | 19.000 | 1,03 | 1,00 | 1,03 | 00:00:00 | | 2010-07-26 | 1,10 | 23.500 | 1,10 | 1,03 | 1,03 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
