Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +123,000 (+2,440%) ASTRAZENECA - [Ticker: AZN.L]Gráfico ASTRAZENECA  Noticias ASTRAZENECA  Descargar Históricos de Metastock ASTRAZENECA y Otros  Análisis Técnico ASTRAZENECA  
Última Transacción5.155,000Hora de Cotización2017-11-01 - 21:14:00
Variación+123,000 (+2,440%)Rango 52 Semanas[0,000 - 0,000]
Máximo5.233,830Mínimo5.044,000
Volumen3.643.526Volumen Medio (3m)0
Demanda / Oferta4.953,000 x 6.100 - 5.190,000 x 13.000Yield
Cierre Anterior5.032,000PER0,00%
Apertura5.070,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AZN.L desde 2000-01-01 hasta 2024-05-02
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-09-082.661,002.902.9002.670,002.618,002.648,0000:00:00
2003-09-092.674,004.051.8002.691,452.650,662.653,0000:00:00
2003-09-102.695,003.791.4002.698,002.655,002.672,0000:00:00
2003-09-112.667,002.915.8002.690,002.662,002.680,0000:00:00
2003-09-122.657,002.455.6002.683,002.630,002.680,0000:00:00
2003-09-152.630,002.597.0002.683,002.614,002.663,0000:00:00
2003-09-162.647,002.530.6002.657,002.610,002.630,0000:00:00
2003-09-172.658,002.664.7002.661,002.621,002.659,0000:00:00
2003-09-182.659,002.007.5002.668,002.641,002.660,0000:00:00
2003-09-192.644,004.088.4002.677,002.635,002.674,0000:00:00
2003-09-222.611,002.682.3002.644,002.578,002.635,0000:00:00
2003-09-232.596,003.458.3002.624,002.575,002.620,0000:00:00
2003-09-242.562,003.000.5002.607,002.557,002.607,0000:00:00
2003-09-252.550,003.587.9002.580,002.531,002.553,0000:00:00
2003-09-262.552,002.911.8002.564,002.518,002.544,0000:00:00
2003-09-292.537,003.145.0002.573,002.537,002.558,0000:00:00
2003-09-302.542,004.310.3002.579,002.529,002.554,0000:00:00
2003-10-012.577,004.041.8002.586,002.533,002.555,0000:00:00
2003-10-022.604,004.678.6002.643,002.552,002.609,0000:00:00
2003-10-032.712,005.355.7002.712,002.596,002.600,0000:00:00
2003-10-062.699,002.986.8002.732,002.679,002.708,0000:00:00
2003-10-072.668,003.558.7002.703,002.641,002.703,0000:00:00
2003-10-082.664,003.253.7002.698,002.580,002.651,0000:00:00
2003-10-092.689,002.739.3002.698,002.630,002.673,0000:00:00
2003-10-102.689,002.411.2002.706,002.670,002.695,0000:00:00
2003-10-132.692,002.165.8002.719,002.670,002.678,0000:00:00
2003-10-142.700,002.682.8002.727,002.676,002.706,0000:00:00
2003-10-152.700,003.386.2002.731,002.693,002.720,0000:00:00
2003-10-162.711,003.037.6002.727,002.685,002.697,0000:00:00
2003-10-172.770,003.441.1002.775,002.715,002.719,0000:00:00
2003-10-202.775,003.571.2002.789,002.757,002.775,0000:00:00
2003-10-212.783,003.463.2002.794,002.783,002.792,0000:00:00
2003-10-222.750,005.094.6002.788,002.727,002.785,0000:00:00
2003-10-232.849,0011.202.3002.880,002.688,002.715,0000:00:00
2003-10-242.830,004.216.6002.866,002.806,002.850,0000:00:00
2003-10-272.868,002.791.9002.880,002.835,002.880,0000:00:00
2003-10-282.853,003.217.6002.894,002.839,002.894,0000:00:00
2003-10-292.841,003.095.9002.872,002.821,002.869,0000:00:00
2003-10-302.830,004.003.5002.860,002.826,002.829,0000:00:00
2003-10-312.768,004.641.0002.829,002.768,002.812,0000:00:00
2003-11-032.768,003.894.1002.810,002.747,002.756,0000:00:00
2003-11-042.739,004.513.1002.785,002.722,002.755,0000:00:00
2003-11-052.725,004.791.0002.740,002.697,002.705,0000:00:00
2003-11-062.750,003.849.0002.775,002.710,002.720,0000:00:00
2003-11-072.767,003.984.8002.809,002.755,002.763,0000:00:00
2003-11-102.675,004.705.6002.740,002.675,002.730,0000:00:00
2003-11-112.736,005.890.0002.768,002.677,002.695,0000:00:00
2003-11-122.727,003.058.1002.760,002.721,002.726,0000:00:00
2003-11-132.767,003.810.7002.782,002.729,002.773,0000:00:00
2003-11-142.845,004.985.7002.859,002.780,002.780,0000:00:00
2003-11-172.779,003.282.5002.825,002.775,002.802,0000:00:00
2003-11-182.802,004.034.9002.822,002.778,002.778,0000:00:00
2003-11-192.725,003.600.4002.790,002.725,002.778,0000:00:00
2003-11-202.713,006.119.5002.734,002.667,002.715,0000:00:00
2003-11-212.690,003.355.5002.720,002.660,002.660,0000:00:00
2003-11-242.700,002.933.1002.720,002.672,002.700,0000:00:00
2003-11-252.678,003.120.1002.729,002.667,002.693,7800:00:00
2003-11-262.658,003.711.2002.698,002.645,002.677,0000:00:00
2003-11-272.655,002.063.9002.674,002.641,002.670,0000:00:00
2003-11-282.639,002.473.6002.669,002.623,002.669,0000:00:00
2003-12-012.662,002.605.4002.662,002.621,002.660,0000:00:00
2003-12-022.626,003.203.5002.690,002.621,002.690,0000:00:00
2003-12-032.674,003.927.9002.678,002.664,002.621,0000:00:00
2003-12-042.663,002.215.4002.697,002.652,002.685,2400:00:00
2003-12-052.666,002.716.4002.674,002.646,002.661,2200:00:00
2003-12-082.640,002.619.8002.699,002.632,002.660,0000:00:00
2003-12-092.604,003.064.7002.668,002.599,002.646,0000:00:00
2003-12-102.616,003.374.3002.634,002.604,002.604,0000:00:00
2003-12-112.615,002.502.4002.626,002.583,002.607,5200:00:00
2003-12-122.570,004.183.6002.640,002.562,002.615,0000:00:00
2003-12-152.566,003.640.1002.609,002.550,002.598,0000:00:00
2003-12-162.581,003.086.5002.611,002.561,002.566,0000:00:00
2003-12-172.551,004.727.3002.604,002.551,002.574,0800:00:00
2003-12-182.609,004.919.3002.615,002.530,002.551,0000:00:00
2003-12-192.625,002.901.1002.653,002.610,002.610,0000:00:00
2003-12-222.635,001.810.5002.665,002.623,002.623,0000:00:00
2003-12-232.679,001.438.7002.679,002.639,002.643,0000:00:00
2003-12-242.663,00359.1002.700,002.647,002.671,0000:00:00
2003-12-252.663,0002.663,002.663,002.663,0000:00:00
2003-12-262.663,0002.663,002.663,002.663,0000:00:00
2003-12-292.696,001.652.1002.707,002.660,002.663,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters