Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +123,000 (+2,440%) ASTRAZENECA - [Ticker: AZN.L]Gráfico ASTRAZENECA  Noticias ASTRAZENECA  Descargar Históricos de Metastock ASTRAZENECA y Otros  Análisis Técnico ASTRAZENECA  
Última Transacción5.155,000Hora de Cotización2017-11-01 - 21:14:00
Variación+123,000 (+2,440%)Rango 52 Semanas[0,000 - 0,000]
Máximo5.233,830Mínimo5.044,000
Volumen3.643.526Volumen Medio (3m)0
Demanda / Oferta4.953,000 x 6.100 - 5.190,000 x 13.000Yield
Cierre Anterior5.032,000PER0,00%
Apertura5.070,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AZN.L desde 2000-01-01 hasta 2024-05-02
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-03-212.138,003.188.1002.157,002.104,002.131,0000:00:00
2005-03-222.131,002.861.5002.151,002.120,002.138,0000:00:00
2005-03-232.120,003.424.6002.133,002.105,002.117,0000:00:00
2005-03-242.132,002.692.2002.151,002.120,002.129,0000:00:00
2005-03-252.132,0002.132,002.132,002.132,0000:00:00
2005-03-282.132,0002.132,002.132,002.132,0000:00:00
2005-03-292.105,004.101.6002.130,002.092,002.130,0000:00:00
2005-03-302.085,004.875.2002.106,002.071,002.088,0000:00:00
2005-03-312.086,003.267.4002.113,002.082,002.085,0000:00:00
2005-04-012.098,003.319.2002.129,002.088,002.099,0000:00:00
2005-04-042.081,002.965.4002.107,002.076,002.097,0000:00:00
2005-04-052.146,006.599.0002.158,002.080,002.100,0000:00:00
2005-04-062.164,005.142.0002.181,002.158,002.172,0000:00:00
2005-04-072.176,005.520.1002.184,002.137,002.154,0000:00:00
2005-04-082.183,002.763.2002.191,002.173,002.173,0000:00:00
2005-04-112.181,002.355.4002.186,002.161,002.182,0000:00:00
2005-04-122.178,002.303.9002.181,002.165,002.170,0000:00:00
2005-04-132.213,004.904.6002.226,002.185,002.186,0000:00:00
2005-04-142.241,006.846.7002.269,002.227,002.229,0000:00:00
2005-04-152.284,009.925.6002.304,002.254,002.284,0000:00:00
2005-04-182.272,006.579.1002.287,002.232,002.278,0000:00:00
2005-04-192.277,003.171.7002.284,002.245,002.265,0000:00:00
2005-04-202.268,003.053.7002.285,002.255,002.285,0000:00:00
2005-04-212.263,004.042.7002.275,002.245,002.250,0000:00:00
2005-04-222.261,002.210.5002.281,002.248,002.281,0000:00:00
2005-04-252.255,002.173.8002.267,002.247,002.264,0000:00:00
2005-04-262.295,004.568.1002.300,002.252,002.264,0000:00:00
2005-04-272.280,004.821.7002.309,002.260,002.290,0000:00:00
2005-04-282.290,007.955.6002.365,002.271,002.298,0000:00:00
2005-04-292.281,004.394.3002.305,002.276,002.290,0000:00:00
2005-05-022.281,0002.281,002.281,002.281,0000:00:00
2005-05-032.345,004.347.1002.346,002.295,002.311,0000:00:00
2005-05-042.362,005.123.1002.374,002.321,002.345,0000:00:00
2005-05-052.335,003.657.2002.372,002.325,002.370,0000:00:00
2005-05-062.352,002.846.7002.370,002.339,002.339,0000:00:00
2005-05-092.328,004.028.7002.349,002.310,002.349,0000:00:00
2005-05-102.310,003.888.5002.354,002.294,002.343,0000:00:00
2005-05-112.297,003.889.8002.329,002.286,002.312,0000:00:00
2005-05-122.300,002.010.7002.321,002.291,002.321,0000:00:00
2005-05-132.302,002.810.8002.307,002.275,002.296,0000:00:00
2005-05-162.320,002.257.9002.327,002.299,002.303,0000:00:00
2005-05-172.345,003.879.8002.352,002.322,002.336,0000:00:00
2005-05-182.363,003.632.6002.377,002.347,002.349,0000:00:00
2005-05-192.349,004.043.7002.379,002.321,002.368,0000:00:00
2005-05-202.330,003.438.8002.356,002.319,002.347,0000:00:00
2005-05-232.325,003.728.5002.328,002.306,002.322,0000:00:00
2005-05-242.310,004.668.7002.325,002.301,002.301,0000:00:00
2005-05-252.323,003.016.5002.336,002.311,002.316,0000:00:00
2005-05-262.339,003.359.7002.348,002.315,002.315,0000:00:00
2005-05-272.345,003.035.9002.351,002.322,002.349,0000:00:00
2005-05-302.345,0002.345,002.345,002.345,0000:00:00
2005-05-312.335,004.401.7002.361,002.324,002.361,0000:00:00
2005-06-012.355,002.608.5002.360,002.323,002.343,0000:00:00
2005-06-022.326,002.776.4002.356,002.316,002.354,0000:00:00
2005-06-032.326,0002.326,002.326,002.326,0000:00:00
2005-06-062.308,002.237.7002.329,002.303,002.328,0000:00:00
2005-06-072.306,004.795.1002.322,002.288,002.308,0000:00:00
2005-06-082.294,002.991.7002.309,002.289,002.290,0000:00:00
2005-06-092.314,004.305.8002.318,002.275,002.286,0000:00:00
2005-06-102.309,003.385.7002.339,002.304,002.314,0000:00:00
2005-06-132.304,003.224.3002.321,002.292,002.310,0000:00:00
2005-06-142.276,004.072.5002.308,002.272,002.306,0000:00:00
2005-06-152.246,005.811.6002.287,002.245,002.287,0000:00:00
2005-06-162.236,004.118.9002.259,002.230,002.254,0000:00:00
2005-06-172.270,006.488.0002.278,002.240,002.244,0000:00:00
2005-06-202.290,004.407.4002.293,002.254,002.254,0000:00:00
2005-06-212.297,002.864.0002.308,002.288,002.294,0000:00:00
2005-06-222.300,001.626.0002.317,002.293,002.298,0000:00:00
2005-06-232.265,004.602.8002.305,002.262,002.305,0000:00:00
2005-06-242.251,002.899.3002.258,002.235,002.257,0000:00:00
2005-06-272.225,002.760.5002.256,002.221,002.243,0000:00:00
2005-06-282.245,002.436.4002.253,002.228,002.240,0000:00:00
2005-06-292.267,003.646.6002.273,002.247,002.261,0000:00:00
2005-06-302.311,007.069.0002.325,002.265,002.265,0000:00:00
2005-07-012.311,002.646.8002.336,002.300,002.300,0000:00:00
2005-07-042.316,001.956.0002.322,002.299,002.322,0000:00:00
2005-07-052.345,004.041.5002.352,002.311,002.311,0000:00:00
2005-07-062.361,004.223.3002.374,002.343,002.360,0000:00:00
2005-07-072.350,006.203.6002.357,002.254,002.355,0000:00:00
2005-07-082.376,003.460.0002.379,002.358,002.379,0000:00:00
2005-07-112.388,002.618.2002.403,002.366,002.395,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters