Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +123,000 (+2,440%) ASTRAZENECA - [Ticker: AZN.L]Gráfico ASTRAZENECA  Noticias ASTRAZENECA  Descargar Históricos de Metastock ASTRAZENECA y Otros  Análisis Técnico ASTRAZENECA  
Última Transacción5.155,000Hora de Cotización2017-11-01 - 21:14:00
Variación+123,000 (+2,440%)Rango 52 Semanas[0,000 - 0,000]
Máximo5.233,830Mínimo5.044,000
Volumen3.643.526Volumen Medio (3m)0
Demanda / Oferta4.953,000 x 6.100 - 5.190,000 x 13.000Yield
Cierre Anterior5.032,000PER0,00%
Apertura5.070,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AZN.L desde 2000-01-01 hasta 2024-05-02
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-12-043.400,002.785.8003.400,003.400,003.400,0000:00:00
2000-12-053.460,0003.460,003.400,003.460,0000:00:00
2000-12-063.300,0003.470,003.282,003.300,0000:00:00
2000-12-073.235,0003.235,003.181,173.235,0000:00:00
2000-12-083.216,0003.275,003.200,003.216,0000:00:00
2000-12-113.260,0003.294,003.260,003.260,0000:00:00
2000-12-123.211,0003.282,003.211,003.282,0000:00:00
2000-12-133.260,004.485.5003.260,003.260,003.260,0000:00:00
2000-12-143.340,006.198.7003.340,003.340,003.340,0000:00:00
2000-12-153.380,008.111.0003.380,003.380,003.380,0000:00:00
2000-12-183.400,003.736.1003.400,003.400,003.400,0000:00:00
2000-12-193.440,0003.440,003.331,003.440,0000:00:00
2000-12-203.480,0003.480,003.400,003.480,0000:00:00
2000-12-213.356,004.553.2003.356,003.356,003.356,0000:00:00
2000-12-223.324,0003.324,003.324,003.324,0000:00:00
2000-12-253.324,0003.324,003.324,003.324,0000:00:00
2000-12-263.324,0003.324,003.324,003.324,0000:00:00
2000-12-273.425,001.133.3003.425,003.425,003.425,0000:00:00
2000-12-283.417,0003.440,003.384,003.417,0000:00:00
2000-12-293.375,00898.8003.375,003.375,003.375,0000:00:00
2001-01-013.375,0003.375,003.375,003.375,0000:00:00
2001-01-023.385,002.337.2003.385,003.385,003.385,0000:00:00
2001-01-033.340,008.655.8003.340,003.340,003.340,0000:00:00
2001-01-043.190,0003.190,003.190,003.190,0000:00:00
2001-01-053.130,0003.215,003.010,003.130,0000:00:00
2001-01-083.150,0003.185,753.150,003.150,0000:00:00
2001-01-093.090,0003.165,003.050,003.090,0000:00:00
2001-01-103.090,0003.126,003.076,003.090,0000:00:00
2001-01-113.095,0003.148,003.075,003.095,0000:00:00
2001-01-123.087,005.656.5003.087,003.087,003.087,0000:00:00
2001-01-153.180,0003.205,003.180,003.180,0000:00:00
2001-01-163.209,004.081.2003.209,003.209,003.209,0000:00:00
2001-01-173.189,005.000.3003.189,003.189,003.189,0000:00:00
2001-01-183.110,005.000.3003.110,003.110,003.110,0000:00:00
2001-01-193.000,0003.000,003.000,003.000,0000:00:00
2001-01-223.016,0003.016,003.000,003.000,0000:00:00
2001-01-233.030,003.925.8003.030,003.030,003.030,0000:00:00
2001-01-243.032,0003.032,003.032,003.032,0000:00:00
2001-01-253.032,0003.032,003.014,003.032,0000:00:00
2001-01-263.050,0003.050,003.050,003.050,0000:00:00
2001-01-293.045,0003.068,003.030,003.050,0000:00:00
2001-01-303.008,0003.008,002.988,003.008,0000:00:00
2001-01-312.972,0003.036,002.965,002.972,0000:00:00
2001-02-013.013,0003.027,002.965,003.013,0000:00:00
2001-02-023.129,004.078.1003.129,003.129,003.129,0000:00:00
2001-02-053.096,0003.136,003.096,003.096,0000:00:00
2001-02-063.050,0003.100,003.010,003.070,0000:00:00
2001-02-073.004,0020.481.1003.004,003.004,003.004,0000:00:00
2001-02-082.963,0002.963,002.869,002.963,0000:00:00
2001-02-093.000,0003.034,003.000,003.000,0000:00:00
2001-02-123.041,004.576.7003.041,003.041,003.041,0000:00:00
2001-02-133.075,005.959.8003.075,003.075,003.075,0000:00:00
2001-02-143.026,0003.026,003.022,003.026,0000:00:00
2001-02-153.000,009.936.1003.000,003.000,003.000,0000:00:00
2001-02-162.936,008.180.1002.936,002.936,002.936,0000:00:00
2001-02-192.928,005.256.9002.928,002.928,002.928,0000:00:00
2001-02-202.880,0029.138.0002.880,002.880,002.880,0000:00:00
2001-02-213.135,0003.162,002.925,003.135,0000:00:00
2001-02-223.145,005.491.1003.145,003.145,003.145,0000:00:00
2001-02-233.109,0003.109,003.086,003.109,0000:00:00
2001-02-263.085,0003.085,003.058,003.085,0000:00:00
2001-02-273.087,005.143.2003.087,003.087,003.087,0000:00:00
2001-02-283.149,005.143.2003.149,003.149,003.149,0000:00:00
2001-03-013.199,0003.221,003.199,003.199,0000:00:00
2001-03-023.208,0003.248,003.169,003.208,0000:00:00
2001-03-053.161,0003.208,003.155,003.207,0000:00:00
2001-03-063.137,002.846.4003.137,003.137,003.137,0000:00:00
2001-03-073.115,0003.115,003.104,003.115,0000:00:00
2001-03-083.060,0003.130,003.034,503.060,0000:00:00
2001-03-093.120,0003.150,003.026,003.120,0000:00:00
2001-03-123.132,0003.160,003.088,003.132,0000:00:00
2001-03-133.100,0003.100,003.052,003.100,0000:00:00
2001-03-143.051,0003.051,003.051,003.051,0000:00:00
2001-03-153.199,0003.199,003.018,003.199,0000:00:00
2001-03-163.165,0003.212,503.165,003.165,0000:00:00
2001-03-193.220,0003.259,003.136,253.220,0000:00:00
2001-03-203.266,008.018.4003.266,003.266,003.266,0000:00:00
2001-03-213.270,0003.286,753.270,003.235,0000:00:00
2001-03-223.060,0003.250,003.060,003.250,0000:00:00
2001-03-233.150,0003.170,003.058,003.150,0000:00:00
2001-03-263.197,0003.202,003.197,003.197,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters