Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +123,000 (+2,440%) ASTRAZENECA - [Ticker: AZN.L]Gráfico ASTRAZENECA  Noticias ASTRAZENECA  Descargar Históricos de Metastock ASTRAZENECA y Otros  Análisis Técnico ASTRAZENECA  
Última Transacción5.155,000Hora de Cotización2017-11-01 - 21:14:00
Variación+123,000 (+2,440%)Rango 52 Semanas[0,000 - 0,000]
Máximo5.233,830Mínimo5.044,000
Volumen3.643.526Volumen Medio (3m)0
Demanda / Oferta4.953,000 x 6.100 - 5.190,000 x 13.000Yield
Cierre Anterior5.032,000PER0,00%
Apertura5.070,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AZN.L desde 2000-01-01 hasta 2024-05-02
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-12-292.696,001.652.1002.707,002.660,002.663,0000:00:00
2003-12-302.695,001.382.8002.714,002.685,002.710,0000:00:00
2003-12-312.680,00512.1002.710,002.677,002.684,0000:00:00
2004-01-012.680,0002.680,002.680,002.680,0000:00:00
2004-01-022.710,001.109.5002.716,002.670,002.694,0000:00:00
2004-01-052.654,002.768.8002.709,002.645,002.667,7700:00:00
2004-01-062.623,003.880.7002.650,002.577,002.650,0000:00:00
2004-01-072.609,003.090.8002.646,002.603,002.639,0000:00:00
2004-01-082.601,002.759.6002.652,002.585,002.619,0000:00:00
2004-01-092.605,003.088.6002.620,002.586,002.590,0000:00:00
2004-01-122.560,003.521.0002.616,002.555,002.560,0000:00:00
2004-01-132.540,002.905.1002.580,002.532,002.573,0000:00:00
2004-01-142.524,003.716.9002.560,002.510,002.532,0000:00:00
2004-01-152.507,003.878.0002.526,002.490,002.526,0000:00:00
2004-01-162.555,004.151.7002.556,002.501,002.501,0000:00:00
2004-01-192.595,002.637.4002.598,002.549,002.549,0000:00:00
2004-01-202.564,003.404.0002.597,002.564,002.564,0000:00:00
2004-01-212.610,003.801.0002.615,002.556,002.591,7400:00:00
2004-01-222.668,006.758.0002.686,002.634,002.670,8500:00:00
2004-01-232.635,004.756.7002.654,002.609,002.639,0000:00:00
2004-01-262.634,002.684.0002.660,002.608,002.660,0000:00:00
2004-01-272.630,004.741.1002.637,002.624,002.661,0000:00:00
2004-01-282.690,003.448.2002.697,002.609,002.609,0000:00:00
2004-01-292.617,007.139.7002.713,002.586,002.600,0000:00:00
2004-01-302.602,004.877.4002.667,002.602,002.638,2100:00:00
2004-02-022.631,003.451.7002.647,002.605,002.629,3500:00:00
2004-02-032.609,003.688.4002.641,002.589,002.641,0000:00:00
2004-02-042.640,003.154.7002.655,002.586,002.594,0000:00:00
2004-02-052.637,002.897.8002.664,002.627,002.647,0000:00:00
2004-02-062.635,002.549.3002.666,002.628,002.663,0000:00:00
2004-02-092.650,002.176.6002.659,002.623,002.649,0000:00:00
2004-02-102.654,002.766.3002.654,002.631,002.639,0000:00:00
2004-02-112.594,005.941.3002.625,002.585,002.620,0000:00:00
2004-02-122.563,005.610.6002.610,002.530,002.608,0000:00:00
2004-02-132.600,003.923.2002.614,002.561,002.570,0000:00:00
2004-02-162.585,001.797.7002.610,002.562,002.610,0000:00:00
2004-02-172.565,003.104.3002.600,002.556,002.570,4000:00:00
2004-02-182.532,004.257.7002.548,002.525,002.528,0000:00:00
2004-02-192.540,004.769.0002.553,002.522,002.526,0000:00:00
2004-02-202.543,004.125.5002.570,002.533,002.535,0000:00:00
2004-02-232.544,002.501.8002.562,002.530,002.559,0000:00:00
2004-02-242.534,003.408.6002.550,002.516,002.545,0000:00:00
2004-02-252.558,003.139.0002.567,002.530,002.548,0000:00:00
2004-02-262.569,002.405.5002.586,002.545,002.545,0000:00:00
2004-02-272.552,003.884.5002.604,002.552,002.583,0000:00:00
2004-03-012.598,003.138.0002.601,002.596,002.584,0000:00:00
2004-03-022.620,003.536.6002.627,002.605,002.622,0000:00:00
2004-03-032.615,002.221.7002.630,002.601,002.609,0000:00:00
2004-03-042.661,005.638.7002.680,002.620,002.630,0000:00:00
2004-03-052.659,003.283.3002.689,002.643,002.663,0000:00:00
2004-03-082.670,001.898.5002.682,002.668,002.678,0000:00:00
2004-03-092.723,006.649.2002.730,002.645,002.650,0000:00:00
2004-03-102.749,007.954.5002.773,002.727,002.731,0000:00:00
2004-03-112.658,005.423.5002.730,002.653,002.730,0000:00:00
2004-03-122.687,004.692.3002.689,002.661,002.645,0000:00:00
2004-03-152.670,002.494.9002.691,002.647,002.689,0000:00:00
2004-03-162.680,002.374.8002.685,002.646,002.670,0000:00:00
2004-03-172.653,003.719.0002.672,002.638,002.672,0000:00:00
2004-03-182.605,003.663.3002.655,002.605,002.655,0000:00:00
2004-03-192.600,004.312.9002.636,002.595,002.635,0000:00:00
2004-03-222.560,003.366.7002.599,002.541,002.599,0000:00:00
2004-03-232.520,003.355.4002.579,002.520,002.565,0000:00:00
2004-03-242.542,004.110.1002.553,002.514,002.522,0000:00:00
2004-03-252.525,003.379.1002.559,002.513,002.559,0000:00:00
2004-03-262.516,002.575.5002.532,002.507,002.530,0000:00:00
2004-03-292.548,001.978.1002.558,002.525,002.526,0000:00:00
2004-03-302.535,001.862.2002.575,002.525,002.565,0000:00:00
2004-03-312.523,002.527.6002.552,002.519,002.535,0000:00:00
2004-04-012.548,003.229.5002.558,002.515,002.523,0000:00:00
2004-04-022.554,003.124.2002.561,002.519,002.548,0000:00:00
2004-04-052.562,002.646.6002.568,002.540,002.552,0000:00:00
2004-04-062.589,002.501.8002.598,002.547,002.574,0000:00:00
2004-04-072.630,003.643.6002.630,002.574,002.574,0000:00:00
2004-04-082.596,002.805.3002.640,002.588,002.640,0000:00:00
2004-04-092.596,0002.596,002.596,002.596,0000:00:00
2004-04-122.596,0002.596,002.596,002.596,0000:00:00
2004-04-132.610,002.007.0002.629,002.596,002.629,0000:00:00
2004-04-142.607,002.544.9002.612,002.606,002.590,0000:00:00
2004-04-152.675,004.239.5002.677,002.596,002.607,0000:00:00
2004-04-162.677,005.712.4002.729,002.618,002.702,0000:00:00
2004-04-192.640,002.237.8002.684,002.628,002.684,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters