|
 BANESTO - [Ticker: BTO.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BTO.MC desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-08-13 | 7,82 | 111.700 | 7,88 | 7,81 | 7,85 | 00:00:00 | | 2003-08-14 | 7,80 | 160.900 | 7,85 | 7,78 | 7,81 | 00:00:00 | | 2003-08-15 | 7,80 | 0 | 7,80 | 7,80 | 7,80 | 00:00:00 | | 2003-08-18 | 7,88 | 140.500 | 7,90 | 7,81 | 7,81 | 00:00:00 | | 2003-08-19 | 7,89 | 65.500 | 7,90 | 7,84 | 7,87 | 00:00:00 | | 2003-08-20 | 7,88 | 122.500 | 7,90 | 7,80 | 7,90 | 00:00:00 | | 2003-08-21 | 7,83 | 137.100 | 7,88 | 7,80 | 7,88 | 00:00:00 | | 2003-08-22 | 7,80 | 175.000 | 7,87 | 7,78 | 7,87 | 00:00:00 | | 2003-08-25 | 7,83 | 88.300 | 7,84 | 7,77 | 7,78 | 00:00:00 | | 2003-08-26 | 7,85 | 73.100 | 7,85 | 7,78 | 7,78 | 00:00:00 | | 2003-08-27 | 7,78 | 88.400 | 7,85 | 7,78 | 7,84 | 00:00:00 | | 2003-08-28 | 7,72 | 972.400 | 7,82 | 7,67 | 7,79 | 00:00:00 | | 2003-08-29 | 7,73 | 106.100 | 7,74 | 7,69 | 7,73 | 00:00:00 | | 2003-09-01 | 7,74 | 111.900 | 7,78 | 7,68 | 7,75 | 00:00:00 | | 2003-09-02 | 7,69 | 147.700 | 7,74 | 7,68 | 7,74 | 00:00:00 | | 2003-09-03 | 7,70 | 648.800 | 7,73 | 7,68 | 7,70 | 00:00:00 | | 2003-09-04 | 7,75 | 101.700 | 7,77 | 7,70 | 7,70 | 00:00:00 | | 2003-09-05 | 7,74 | 169.600 | 7,75 | 7,70 | 7,71 | 00:00:00 | | 2003-09-08 | 7,76 | 134.900 | 7,77 | 7,70 | 7,70 | 00:00:00 | | 2003-09-09 | 7,77 | 69.900 | 7,79 | 7,72 | 7,77 | 00:00:00 | | 2003-09-10 | 7,74 | 268.000 | 7,79 | 7,70 | 7,79 | 00:00:00 | | 2003-09-11 | 7,70 | 78.800 | 7,72 | 7,65 | 7,70 | 00:00:00 | | 2003-09-12 | 7,67 | 117.100 | 7,74 | 7,66 | 7,72 | 00:00:00 | | 2003-09-15 | 7,78 | 305.100 | 7,81 | 7,65 | 7,65 | 00:00:00 | | 2003-09-16 | 7,79 | 247.900 | 7,80 | 7,75 | 7,76 | 00:00:00 | | 2003-09-17 | 7,80 | 406.400 | 7,84 | 7,73 | 7,77 | 00:00:00 | | 2003-09-18 | 7,95 | 571.800 | 7,95 | 7,78 | 7,80 | 00:00:00 | | 2003-09-19 | 7,89 | 176.800 | 7,94 | 7,86 | 7,91 | 00:00:00 | | 2003-09-22 | 7,80 | 187.000 | 7,90 | 7,76 | 7,86 | 00:00:00 | | 2003-09-23 | 7,72 | 152.500 | 7,80 | 7,71 | 7,75 | 00:00:00 | | 2003-09-24 | 7,81 | 267.800 | 7,81 | 7,74 | 7,74 | 00:00:00 | | 2003-09-25 | 7,94 | 683.300 | 7,94 | 7,78 | 7,79 | 00:00:00 | | 2003-09-26 | 7,99 | 815.600 | 7,99 | 7,85 | 7,89 | 00:00:00 | | 2003-09-29 | 7,93 | 569.600 | 8,00 | 7,93 | 7,96 | 00:00:00 | | 2003-09-30 | 7,89 | 430.900 | 7,92 | 7,83 | 7,90 | 00:00:00 | | 2003-10-01 | 7,97 | 498.000 | 7,97 | 7,86 | 7,89 | 00:00:00 | | 2003-10-02 | 8,07 | 589.000 | 8,07 | 7,95 | 7,99 | 00:00:00 | | 2003-10-03 | 8,13 | 614.600 | 8,19 | 8,03 | 8,03 | 00:00:00 | | 2003-10-06 | 8,08 | 205.700 | 8,13 | 8,04 | 8,10 | 00:00:00 | | 2003-10-07 | 8,08 | 255.800 | 8,09 | 7,96 | 8,08 | 00:00:00 | | 2003-10-08 | 8,03 | 330.800 | 8,08 | 7,99 | 8,08 | 00:00:00 | | 2003-10-09 | 8,10 | 190.100 | 8,10 | 8,02 | 8,08 | 00:00:00 | | 2003-10-10 | 8,28 | 873.900 | 8,34 | 8,06 | 8,10 | 00:00:00 | | 2003-10-13 | 8,36 | 487.800 | 8,39 | 8,25 | 8,32 | 00:00:00 | | 2003-10-14 | 8,35 | 849.100 | 8,47 | 8,33 | 8,38 | 00:00:00 | | 2003-10-15 | 8,35 | 300.400 | 8,39 | 8,29 | 8,34 | 00:00:00 | | 2003-10-16 | 8,33 | 264.600 | 8,35 | 8,21 | 8,34 | 00:00:00 | | 2003-10-17 | 8,32 | 243.400 | 8,33 | 8,24 | 8,31 | 00:00:00 | | 2003-10-20 | 8,36 | 314.800 | 8,39 | 8,30 | 8,32 | 00:00:00 | | 2003-10-21 | 8,42 | 326.800 | 8,42 | 8,35 | 8,36 | 00:00:00 | | 2003-10-22 | 8,53 | 747.100 | 8,58 | 8,40 | 8,40 | 00:00:00 | | 2003-10-23 | 8,44 | 202.600 | 8,47 | 8,35 | 8,47 | 00:00:00 | | 2003-10-24 | 8,44 | 142.100 | 8,46 | 8,40 | 8,44 | 00:00:00 | | 2003-10-27 | 8,42 | 430.800 | 8,47 | 8,37 | 8,38 | 00:00:00 | | 2003-10-28 | 8,53 | 595.900 | 8,55 | 8,39 | 8,43 | 00:00:00 | | 2003-10-29 | 8,57 | 352.800 | 8,62 | 8,46 | 8,53 | 00:00:00 | | 2003-10-30 | 8,66 | 442.800 | 8,66 | 8,56 | 8,61 | 00:00:00 | | 2003-10-31 | 8,64 | 287.300 | 8,65 | 8,59 | 8,62 | 00:00:00 | | 2003-11-03 | 8,78 | 481.800 | 8,81 | 8,59 | 8,64 | 00:00:00 | | 2003-11-04 | 8,78 | 254.400 | 8,78 | 8,68 | 8,75 | 00:00:00 | | 2003-11-05 | 8,75 | 349.800 | 8,79 | 8,72 | 8,76 | 00:00:00 | | 2003-11-06 | 8,77 | 264.600 | 8,78 | 8,71 | 8,71 | 00:00:00 | | 2003-11-07 | 8,75 | 408.100 | 8,77 | 8,74 | 8,75 | 00:00:00 | | 2003-11-10 | 8,72 | 333.700 | 8,76 | 8,68 | 8,76 | 00:00:00 | | 2003-11-11 | 8,65 | 237.000 | 8,70 | 8,61 | 8,68 | 00:00:00 | | 2003-11-12 | 8,62 | 199.500 | 8,65 | 8,60 | 8,65 | 00:00:00 | | 2003-11-13 | 8,66 | 122.700 | 8,68 | 8,62 | 8,65 | 00:00:00 | | 2003-11-14 | 8,65 | 181.900 | 8,69 | 8,58 | 8,67 | 00:00:00 | | 2003-11-17 | 8,53 | 265.100 | 8,56 | 8,47 | 8,52 | 00:00:00 | | 2003-11-18 | 8,56 | 253.900 | 8,57 | 8,48 | 8,48 | 00:00:00 | | 2003-11-19 | 8,48 | 183.400 | 8,48 | 8,40 | 8,43 | 00:00:00 | | 2003-11-20 | 8,50 | 216.900 | 8,50 | 8,41 | 8,45 | 00:00:00 | | 2003-11-21 | 8,50 | 144.200 | 8,50 | 8,42 | 8,45 | 00:00:00 | | 2003-11-24 | 8,64 | 415.000 | 8,64 | 8,45 | 8,45 | 00:00:00 | | 2003-11-25 | 8,81 | 607.200 | 8,81 | 8,64 | 8,64 | 00:00:00 | | 2003-11-26 | 8,74 | 336.000 | 8,81 | 8,70 | 8,80 | 00:00:00 | | 2003-11-27 | 8,74 | 235.500 | 8,78 | 8,70 | 8,74 | 00:00:00 | | 2003-11-28 | 8,69 | 207.900 | 8,74 | 8,64 | 8,67 | 00:00:00 | | 2003-12-01 | 8,79 | 616.900 | 8,80 | 8,62 | 8,62 | 00:00:00 | | 2003-12-02 | 8,85 | 330.300 | 8,88 | 8,76 | 8,80 | 00:00:00 | | 2003-12-03 | 8,85 | 200.200 | 8,86 | 8,80 | 8,81 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
