|
 CAU - [Ticker: CAU] |     | | Última Transacción | 0,675 | Hora de Cotización | 2016-01-27 - 00:00:00 | | Variación | +0,260 (+1,610%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,675 | Mínimo | 0,625 | | Volumen | 2.000 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,420 | PER | 0,00% | | Apertura | 0,625 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CAU desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-12-11 | 1,01 | 2.600 | 1,03 | 1,01 | 1,03 | 00:00:00 | | 2001-12-12 | 1,00 | 31.300 | 1,01 | 0,99 | 1,00 | 00:00:00 | | 2001-12-13 | 0,97 | 35.000 | 1,01 | 0,97 | 0,99 | 00:00:00 | | 2001-12-14 | 0,93 | 60.400 | 1,00 | 0,90 | 0,97 | 00:00:00 | | 2001-12-17 | 1,00 | 17.800 | 1,00 | 0,95 | 0,95 | 00:00:00 | | 2001-12-18 | 0,96 | 18.000 | 0,98 | 0,93 | 0,94 | 00:00:00 | | 2001-12-19 | 1,00 | 5.500 | 1,00 | 0,96 | 0,96 | 00:00:00 | | 2001-12-20 | 0,96 | 6.400 | 0,97 | 0,96 | 0,96 | 00:00:00 | | 2001-12-21 | 0,98 | 33.900 | 0,98 | 0,92 | 0,96 | 00:00:00 | | 2001-12-24 | 0,98 | 7.800 | 0,98 | 0,93 | 0,93 | 00:00:00 | | 2001-12-26 | 1,00 | 8.300 | 1,00 | 0,95 | 0,95 | 00:00:00 | | 2001-12-27 | 1,04 | 9.300 | 1,04 | 0,95 | 0,95 | 00:00:00 | | 2001-12-28 | 1,00 | 6.700 | 1,01 | 0,98 | 0,98 | 00:00:00 | | 2001-12-31 | 1,03 | 20.500 | 1,03 | 0,98 | 0,98 | 00:00:00 | | 2002-01-02 | 1,04 | 1.000 | 1,04 | 1,04 | 1,04 | 00:00:00 | | 2002-01-03 | 1,05 | 8.600 | 1,05 | 1,00 | 1,04 | 00:00:00 | | 2002-01-04 | 1,03 | 2.900 | 1,03 | 1,01 | 1,01 | 00:00:00 | | 2002-01-07 | 1,04 | 1.500 | 1,04 | 1,04 | 1,04 | 00:00:00 | | 2002-01-08 | 1,00 | 13.200 | 1,07 | 1,00 | 1,04 | 00:00:00 | | 2002-01-09 | 1,09 | 22.000 | 1,10 | 1,00 | 1,00 | 00:00:00 | | 2002-01-10 | 1,13 | 26.400 | 1,13 | 1,08 | 1,10 | 00:00:00 | | 2002-01-11 | 1,17 | 42.200 | 1,17 | 1,05 | 1,05 | 00:00:00 | | 2002-01-14 | 1,19 | 18.400 | 1,20 | 1,15 | 1,17 | 00:00:00 | | 2002-01-15 | 1,19 | 6.100 | 1,19 | 1,15 | 1,15 | 00:00:00 | | 2002-01-16 | 1,23 | 29.300 | 1,24 | 1,12 | 1,12 | 00:00:00 | | 2002-01-17 | 1,22 | 13.300 | 1,22 | 1,11 | 1,22 | 00:00:00 | | 2002-01-18 | 1,17 | 20.200 | 1,20 | 1,10 | 1,12 | 00:00:00 | | 2002-01-22 | 1,18 | 2.900 | 1,19 | 1,10 | 1,10 | 00:00:00 | | 2002-01-23 | 1,17 | 17.600 | 1,17 | 1,07 | 1,15 | 00:00:00 | | 2002-01-24 | 1,16 | 5.400 | 1,17 | 1,06 | 1,17 | 00:00:00 | | 2002-01-25 | 1,17 | 7.100 | 1,18 | 1,08 | 1,08 | 00:00:00 | | 2002-01-28 | 1,17 | 2.500 | 1,17 | 1,15 | 1,15 | 00:00:00 | | 2002-01-29 | 1,18 | 8.900 | 1,19 | 1,08 | 1,18 | 00:00:00 | | 2002-01-30 | 1,19 | 8.600 | 1,19 | 1,12 | 1,15 | 00:00:00 | | 2002-01-31 | 1,21 | 17.000 | 1,21 | 1,17 | 1,19 | 00:00:00 | | 2002-02-01 | 1,31 | 369 | 1,36 | 1,25 | 1,25 | 00:00:00 | | 2002-02-04 | 1,45 | 92.700 | 1,50 | 1,35 | 1,35 | 00:00:00 | | 2002-02-05 | 1,45 | 40.600 | 1,53 | 1,37 | 1,50 | 00:00:00 | | 2002-02-06 | 1,38 | 42.000 | 1,60 | 1,30 | 1,55 | 00:00:00 | | 2002-02-07 | 1,50 | 53.400 | 1,60 | 1,28 | 1,38 | 00:00:00 | | 2002-02-08 | 1,41 | 40.700 | 1,50 | 1,36 | 1,45 | 00:00:00 | | 2002-02-11 | 1,38 | 40.800 | 1,40 | 1,37 | 1,40 | 00:00:00 | | 2002-02-12 | 1,54 | 54.500 | 1,54 | 1,33 | 1,37 | 00:00:00 | | 2002-02-13 | 1,58 | 78.600 | 1,60 | 1,45 | 1,49 | 00:00:00 | | 2002-02-14 | 1,55 | 24.800 | 1,62 | 1,49 | 1,50 | 00:00:00 | | 2002-02-15 | 1,68 | 163.600 | 1,78 | 1,63 | 1,63 | 00:00:00 | | 2002-02-19 | 1,55 | 96.100 | 1,67 | 1,36 | 1,67 | 00:00:00 | | 2002-02-20 | 1,65 | 50.200 | 1,74 | 1,39 | 1,45 | 00:00:00 | | 2002-02-21 | 1,63 | 58.300 | 1,64 | 1,50 | 1,64 | 00:00:00 | | 2002-02-22 | 1,55 | 23.600 | 1,65 | 1,36 | 1,65 | 00:00:00 | | 2002-02-25 | 1,55 | 22.100 | 1,55 | 1,46 | 1,50 | 00:00:00 | | 2002-02-26 | 1,62 | 9.000 | 1,63 | 1,44 | 1,51 | 00:00:00 | | 2002-02-27 | 1,63 | 45.300 | 1,78 | 1,55 | 1,78 | 00:00:00 | | 2002-02-28 | 1,60 | 35.300 | 1,63 | 1,47 | 1,63 | 00:00:00 | | 2002-03-01 | 1,52 | 20.200 | 1,60 | 1,49 | 1,60 | 00:00:00 | | 2002-03-04 | 1,57 | 15.800 | 1,60 | 1,46 | 1,55 | 00:00:00 | | 2002-03-05 | 1,57 | 6.900 | 1,58 | 1,45 | 1,45 | 00:00:00 | | 2002-03-06 | 1,60 | 32.900 | 1,60 | 1,43 | 1,50 | 00:00:00 | | 2002-03-07 | 1,51 | 40.600 | 1,60 | 1,50 | 1,60 | 00:00:00 | | 2002-03-08 | 1,46 | 34.400 | 1,51 | 1,40 | 1,51 | 00:00:00 | | 2002-03-11 | 1,50 | 22.900 | 1,60 | 1,43 | 1,43 | 00:00:00 | | 2002-03-12 | 1,50 | 44.400 | 1,60 | 1,48 | 1,60 | 00:00:00 | | 2002-03-13 | 1,50 | 13.700 | 1,50 | 1,49 | 1,50 | 00:00:00 | | 2002-03-14 | 1,42 | 71.900 | 1,50 | 1,41 | 1,50 | 00:00:00 | | 2002-03-15 | 1,41 | 11.300 | 1,49 | 1,41 | 1,49 | 00:00:00 | | 2002-03-18 | 1,41 | 65.400 | 1,50 | 1,41 | 1,41 | 00:00:00 | | 2002-03-19 | 1,41 | 14.200 | 1,49 | 1,40 | 1,42 | 00:00:00 | | 2002-03-20 | 1,48 | 60.100 | 1,48 | 1,40 | 1,40 | 00:00:00 | | 2002-03-21 | 1,40 | 177.200 | 1,45 | 1,40 | 1,41 | 00:00:00 | | 2002-03-22 | 1,39 | 126.800 | 1,45 | 1,36 | 1,40 | 00:00:00 | | 2002-03-25 | 1,45 | 69.100 | 1,50 | 1,42 | 1,42 | 00:00:00 | | 2002-03-26 | 1,49 | 31.700 | 1,49 | 1,40 | 1,45 | 00:00:00 | | 2002-03-27 | 1,52 | 165.900 | 1,70 | 1,47 | 1,48 | 00:00:00 | | 2002-03-28 | 1,60 | 117.000 | 1,67 | 1,55 | 1,63 | 00:00:00 | | 2002-04-01 | 1,85 | 92.800 | 1,85 | 1,60 | 1,60 | 00:00:00 | | 2002-04-02 | 1,79 | 98.400 | 1,85 | 1,72 | 1,85 | 00:00:00 | | 2002-04-03 | 1,66 | 55.100 | 1,79 | 1,66 | 1,79 | 00:00:00 | | 2002-04-04 | 1,79 | 59.400 | 1,80 | 1,60 | 1,65 | 00:00:00 | | 2002-04-05 | 1,66 | 21.900 | 1,79 | 1,60 | 1,76 | 00:00:00 | | 2002-04-08 | 1,70 | 14.600 | 1,75 | 1,60 | 1,75 | 00:00:00 | | 2002-04-09 | 1,70 | 12.800 | 1,70 | 1,66 | 1,70 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
