|
 CDWC - [Ticker: CDWC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CDWC desde 2000-01-01 hasta 2024-05-02 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-05-16 | 55,97 | 5.401 | 56,40 | 55,61 | 55,94 | 00:00:00 | | 2006-05-17 | 55,40 | 7.588 | 56,03 | 55,23 | 55,82 | 00:00:00 | | 2006-05-18 | 55,46 | 5.509 | 55,94 | 55,10 | 55,39 | 00:00:00 | | 2006-05-19 | 55,85 | 10.540 | 56,43 | 55,12 | 55,46 | 00:00:00 | | 2006-05-22 | 55,76 | 5.363 | 56,11 | 55,23 | 55,56 | 00:00:00 | | 2006-05-23 | 55,24 | 6.408 | 56,21 | 55,14 | 55,89 | 00:00:00 | | 2006-05-24 | 55,70 | 9.202 | 56,01 | 54,55 | 55,00 | 00:00:00 | | 2006-05-25 | 55,79 | 5.861 | 56,00 | 55,18 | 55,86 | 00:00:00 | | 2006-05-26 | 55,96 | 4.173 | 56,20 | 55,31 | 55,80 | 00:00:00 | | 2006-05-30 | 55,12 | 4.269 | 55,50 | 55,11 | 55,41 | 00:00:00 | | 2006-05-31 | 55,93 | 6.553 | 56,01 | 55,01 | 55,16 | 00:00:00 | | 2006-06-01 | 56,53 | 7.567 | 56,65 | 55,64 | 55,68 | 00:00:00 | | 2006-06-02 | 56,35 | 6.888 | 56,68 | 55,95 | 56,68 | 00:00:00 | | 2006-06-05 | 55,82 | 5.241 | 56,38 | 55,73 | 56,12 | 00:00:00 | | 2006-06-06 | 55,36 | 7.527 | 56,19 | 54,95 | 56,00 | 00:00:00 | | 2006-06-07 | 54,92 | 6.603 | 56,00 | 54,92 | 55,24 | 00:00:00 | | 2006-06-08 | 55,64 | 19.920 | 55,89 | 54,10 | 54,64 | 00:00:00 | | 2006-06-09 | 54,28 | 19.239 | 56,00 | 54,13 | 55,59 | 00:00:00 | | 2006-06-12 | 53,28 | 10.829 | 54,66 | 53,28 | 54,28 | 00:00:00 | | 2006-06-13 | 52,76 | 18.117 | 53,96 | 52,48 | 53,21 | 00:00:00 | | 2006-06-14 | 52,97 | 9.281 | 53,06 | 52,42 | 52,60 | 00:00:00 | | 2006-06-15 | 53,95 | 8.718 | 54,18 | 53,14 | 53,23 | 00:00:00 | | 2006-06-16 | 53,51 | 6.825 | 54,12 | 53,34 | 53,71 | 00:00:00 | | 2006-06-19 | 53,63 | 7.236 | 54,24 | 53,38 | 53,67 | 00:00:00 | | 2006-06-20 | 53,51 | 4.739 | 54,36 | 53,40 | 53,55 | 00:00:00 | | 2006-06-21 | 54,17 | 7.046 | 54,95 | 53,46 | 53,68 | 00:00:00 | | 2006-06-22 | 53,59 | 5.961 | 54,25 | 53,47 | 54,09 | 00:00:00 | | 2006-06-23 | 53,44 | 6.041 | 53,87 | 53,32 | 53,44 | 00:00:00 | | 2006-06-26 | 54,06 | 3.414 | 54,28 | 53,38 | 53,38 | 00:00:00 | | 2006-06-27 | 53,86 | 5.595 | 54,72 | 53,75 | 54,07 | 00:00:00 | | 2006-06-28 | 53,92 | 4.533 | 54,07 | 53,49 | 53,78 | 00:00:00 | | 2006-06-29 | 55,37 | 5.034 | 55,38 | 53,91 | 54,19 | 00:00:00 | | 2006-06-30 | 54,65 | 7.525 | 55,77 | 54,58 | 55,68 | 00:00:00 | | 2006-07-03 | 54,45 | 3.449 | 54,75 | 54,34 | 54,54 | 00:00:00 | | 2006-07-05 | 52,76 | 13.265 | 54,21 | 52,76 | 54,21 | 00:00:00 | | 2006-07-06 | 52,83 | 10.206 | 52,95 | 52,50 | 52,64 | 00:00:00 | | 2006-07-07 | 51,56 | 14.663 | 52,74 | 51,37 | 52,65 | 00:00:00 | | 2006-07-10 | 51,40 | 7.953 | 51,56 | 51,14 | 51,35 | 00:00:00 | | 2006-07-11 | 51,49 | 8.912 | 51,70 | 51,21 | 51,28 | 00:00:00 | | 2006-07-12 | 50,57 | 9.690 | 51,60 | 50,50 | 51,35 | 00:00:00 | | 2006-07-13 | 51,43 | 11.602 | 51,71 | 50,28 | 50,53 | 00:00:00 | | 2006-07-14 | 50,90 | 5.904 | 51,68 | 50,50 | 51,40 | 00:00:00 | | 2006-07-17 | 51,89 | 10.008 | 52,07 | 50,74 | 51,12 | 00:00:00 | | 2006-07-18 | 52,43 | 13.174 | 52,55 | 50,87 | 52,05 | 00:00:00 | | 2006-07-19 | 56,79 | 49.895 | 59,48 | 54,58 | 54,88 | 00:00:00 | | 2006-07-20 | 56,33 | 16.463 | 58,05 | 56,24 | 57,31 | 00:00:00 | | 2006-07-21 | 56,23 | 15.083 | 56,54 | 55,63 | 55,99 | 00:00:00 | | 2006-07-24 | 57,50 | 7.052 | 57,53 | 56,11 | 56,20 | 00:00:00 | | 2006-07-25 | 57,77 | 5.400 | 57,99 | 57,06 | 57,36 | 00:00:00 | | 2006-07-26 | 57,44 | 7.890 | 58,39 | 57,20 | 57,96 | 00:00:00 | | 2006-07-27 | 56,99 | 5.641 | 57,84 | 56,76 | 57,49 | 00:00:00 | | 2006-07-28 | 58,97 | 8.790 | 59,21 | 57,08 | 57,33 | 00:00:00 | | 2006-07-31 | 59,07 | 8.458 | 59,47 | 58,31 | 58,73 | 00:00:00 | | 2006-08-01 | 58,34 | 12.123 | 59,09 | 58,13 | 59,09 | 00:00:00 | | 2006-08-02 | 59,24 | 8.724 | 59,44 | 57,76 | 57,81 | 00:00:00 | | 2006-08-03 | 60,32 | 11.490 | 60,58 | 58,74 | 59,03 | 00:00:00 | | 2006-08-04 | 59,59 | 8.444 | 61,49 | 58,70 | 60,59 | 00:00:00 | | 2006-08-07 | 58,82 | 7.847 | 59,49 | 58,35 | 59,30 | 00:00:00 | | 2006-08-08 | 58,15 | 8.549 | 59,13 | 57,77 | 58,64 | 00:00:00 | | 2006-08-09 | 57,47 | 6.254 | 58,95 | 57,33 | 58,50 | 00:00:00 | | 2006-08-10 | 56,80 | 17.347 | 57,54 | 55,60 | 56,62 | 00:00:00 | | 2006-08-11 | 56,86 | 5.805 | 57,07 | 56,07 | 56,79 | 00:00:00 | | 2006-08-14 | 56,41 | 5.916 | 57,68 | 56,38 | 57,39 | 00:00:00 | | 2006-08-15 | 57,81 | 8.179 | 57,95 | 56,47 | 57,24 | 00:00:00 | | 2006-08-16 | 58,15 | 7.437 | 58,36 | 57,34 | 58,02 | 00:00:00 | | 2006-08-17 | 58,22 | 6.743 | 59,29 | 57,89 | 57,89 | 00:00:00 | | 2006-08-18 | 58,48 | 7.727 | 58,68 | 57,07 | 58,28 | 00:00:00 | | 2006-08-21 | 57,68 | 4.025 | 58,14 | 57,60 | 58,01 | 00:00:00 | | 2006-08-22 | 57,39 | 4.941 | 58,08 | 57,02 | 57,44 | 00:00:00 | | 2006-08-23 | 57,26 | 3.817 | 57,70 | 56,79 | 57,39 | 00:00:00 | | 2006-08-24 | 56,87 | 4.223 | 57,73 | 56,58 | 57,62 | 00:00:00 | | 2006-08-25 | 56,88 | 3.525 | 57,57 | 56,53 | 56,62 | 00:00:00 | | 2006-08-28 | 57,65 | 5.575 | 57,98 | 56,74 | 56,76 | 00:00:00 | | 2006-08-29 | 57,88 | 5.581 | 58,20 | 56,91 | 58,00 | 00:00:00 | | 2006-08-30 | 57,95 | 4.888 | 58,51 | 57,66 | 57,69 | 00:00:00 | | 2006-08-31 | 58,30 | 6.858 | 59,05 | 57,58 | 57,95 | 00:00:00 | | 2006-09-01 | 58,62 | 3.261 | 58,99 | 58,16 | 58,88 | 00:00:00 | | 2006-09-05 | 59,48 | 11.004 | 59,50 | 58,26 | 58,94 | 00:00:00 | | 2006-09-06 | 57,99 | 8.791 | 59,44 | 57,78 | 59,34 | 00:00:00 | | 2006-09-07 | 57,65 | 6.936 | 58,39 | 57,10 | 57,98 | 00:00:00 | | 2006-09-08 | 58,47 | 4.392 | 58,57 | 57,65 | 57,65 | 00:00:00 | | | << < 21 22 23 24 25 > >> |
|
