|
 Cincinnati Financ - [Ticker: CINF] |     | | Última Transacción | 81,480 | Hora de Cotización | 2018-11-29 - 00:00:00 | | Variación | --0.07 (+1.00%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 82,080 | Mínimo | 81,000 | | Volumen | 346.207 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 70,700 x 300 - 70,720 x 900 | Yield | | | Cierre Anterior | 81,550 | PER | 0,00% | | Apertura | 81,190 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CINF desde 2000-01-01 hasta 2024-05-06 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-05-16 | 44,73 | 384.100 | 45,38 | 44,61 | 45,37 | 00:00:00 | | 2006-05-17 | 44,62 | 458.400 | 45,07 | 44,47 | 44,57 | 00:00:00 | | 2006-05-18 | 44,34 | 310.100 | 44,81 | 44,30 | 44,54 | 00:00:00 | | 2006-05-19 | 44,74 | 464.900 | 44,98 | 44,35 | 44,45 | 00:00:00 | | 2006-05-22 | 44,88 | 501.600 | 45,26 | 44,49 | 44,50 | 00:00:00 | | 2006-05-23 | 44,66 | 300.600 | 45,11 | 44,66 | 44,77 | 00:00:00 | | 2006-05-24 | 44,67 | 455.500 | 45,10 | 44,47 | 44,93 | 00:00:00 | | 2006-05-25 | 44,89 | 410.100 | 45,19 | 44,27 | 45,15 | 00:00:00 | | 2006-05-26 | 44,98 | 246.100 | 45,25 | 44,72 | 45,19 | 00:00:00 | | 2006-05-30 | 44,62 | 470.300 | 45,11 | 44,62 | 44,99 | 00:00:00 | | 2006-05-31 | 45,84 | 1.000.800 | 45,84 | 44,61 | 44,61 | 00:00:00 | | 2006-06-01 | 46,33 | 728.700 | 46,34 | 45,52 | 45,90 | 00:00:00 | | 2006-06-02 | 46,45 | 480.300 | 46,64 | 45,83 | 46,10 | 00:00:00 | | 2006-06-05 | 45,74 | 415.100 | 46,52 | 45,64 | 46,40 | 00:00:00 | | 2006-06-06 | 45,95 | 550.300 | 46,21 | 45,29 | 45,63 | 00:00:00 | | 2006-06-07 | 46,35 | 441.000 | 46,64 | 45,93 | 45,99 | 00:00:00 | | 2006-06-08 | 46,99 | 750.300 | 47,07 | 45,95 | 46,32 | 00:00:00 | | 2006-06-09 | 46,70 | 395.200 | 47,13 | 46,59 | 46,90 | 00:00:00 | | 2006-06-12 | 46,49 | 531.500 | 46,95 | 46,38 | 46,38 | 00:00:00 | | 2006-06-13 | 46,83 | 1.538.800 | 47,44 | 46,71 | 47,02 | 00:00:00 | | 2006-06-14 | 46,58 | 760.200 | 47,00 | 46,22 | 47,00 | 00:00:00 | | 2006-06-15 | 46,94 | 697.000 | 47,12 | 45,25 | 46,60 | 00:00:00 | | 2006-06-16 | 46,69 | 583.200 | 46,98 | 46,59 | 46,80 | 00:00:00 | | 2006-06-19 | 46,32 | 426.800 | 46,95 | 46,13 | 46,80 | 00:00:00 | | 2006-06-20 | 46,38 | 463.800 | 46,55 | 46,07 | 46,30 | 00:00:00 | | 2006-06-21 | 46,13 | 373.900 | 46,55 | 46,08 | 46,12 | 00:00:00 | | 2006-06-22 | 45,72 | 357.600 | 46,26 | 45,72 | 46,24 | 00:00:00 | | 2006-06-23 | 45,39 | 551.100 | 45,77 | 45,28 | 45,61 | 00:00:00 | | 2006-06-26 | 45,85 | 534.200 | 45,93 | 44,90 | 45,39 | 00:00:00 | | 2006-06-27 | 45,73 | 448.700 | 46,10 | 45,58 | 45,79 | 00:00:00 | | 2006-06-28 | 46,35 | 610.700 | 46,41 | 45,55 | 45,79 | 00:00:00 | | 2006-06-29 | 46,58 | 902.000 | 46,75 | 46,21 | 46,31 | 00:00:00 | | 2006-06-30 | 47,01 | 1.600.000 | 47,17 | 46,68 | 46,80 | 00:00:00 | | 2006-07-03 | 47,66 | 339.000 | 47,70 | 47,11 | 47,18 | 00:00:00 | | 2006-07-05 | 47,47 | 783.600 | 47,85 | 47,12 | 47,76 | 00:00:00 | | 2006-07-06 | 47,90 | 524.500 | 47,93 | 47,40 | 47,45 | 00:00:00 | | 2006-07-07 | 47,53 | 505.600 | 47,96 | 47,50 | 47,76 | 00:00:00 | | 2006-07-10 | 47,87 | 450.800 | 48,04 | 47,49 | 47,72 | 00:00:00 | | 2006-07-11 | 47,95 | 478.800 | 48,00 | 47,66 | 48,00 | 00:00:00 | | 2006-07-12 | 47,59 | 441.000 | 48,04 | 47,44 | 47,98 | 00:00:00 | | 2006-07-13 | 47,08 | 331.000 | 47,57 | 46,95 | 47,57 | 00:00:00 | | 2006-07-14 | 46,31 | 530.100 | 47,14 | 46,23 | 46,98 | 00:00:00 | | 2006-07-17 | 46,41 | 392.900 | 46,60 | 46,03 | 46,05 | 00:00:00 | | 2006-07-18 | 46,54 | 438.000 | 46,60 | 46,19 | 46,32 | 00:00:00 | | 2006-07-19 | 47,07 | 555.700 | 47,40 | 46,71 | 46,75 | 00:00:00 | | 2006-07-20 | 47,07 | 365.900 | 47,34 | 46,98 | 47,24 | 00:00:00 | | 2006-07-21 | 46,53 | 461.200 | 47,20 | 46,37 | 47,20 | 00:00:00 | | 2006-07-24 | 47,18 | 367.100 | 47,24 | 46,47 | 46,76 | 00:00:00 | | 2006-07-25 | 47,50 | 631.300 | 47,77 | 47,01 | 47,38 | 00:00:00 | | 2006-07-26 | 47,46 | 498.300 | 47,71 | 47,28 | 47,35 | 00:00:00 | | 2006-07-27 | 46,71 | 600.100 | 47,95 | 46,67 | 47,67 | 00:00:00 | | 2006-07-28 | 47,02 | 561.500 | 47,53 | 46,81 | 46,83 | 00:00:00 | | 2006-07-31 | 47,16 | 671.800 | 47,25 | 46,88 | 46,91 | 00:00:00 | | 2006-08-01 | 47,02 | 514.800 | 47,40 | 46,89 | 47,35 | 00:00:00 | | 2006-08-02 | 47,32 | 435.000 | 47,45 | 46,76 | 46,88 | 00:00:00 | | 2006-08-03 | 46,50 | 574.200 | 47,32 | 46,21 | 47,19 | 00:00:00 | | 2006-08-04 | 46,66 | 493.600 | 47,17 | 46,48 | 46,75 | 00:00:00 | | 2006-08-07 | 46,50 | 416.700 | 46,82 | 46,36 | 46,75 | 00:00:00 | | 2006-08-08 | 46,50 | 407.100 | 46,85 | 46,30 | 46,64 | 00:00:00 | | 2006-08-09 | 46,43 | 387.400 | 47,00 | 46,36 | 46,83 | 00:00:00 | | 2006-08-10 | 46,61 | 614.700 | 46,67 | 46,19 | 46,19 | 00:00:00 | | 2006-08-11 | 46,36 | 295.200 | 46,67 | 46,27 | 46,47 | 00:00:00 | | 2006-08-14 | 46,47 | 387.600 | 46,83 | 46,23 | 46,60 | 00:00:00 | | 2006-08-15 | 46,09 | 710.500 | 46,33 | 45,02 | 45,06 | 00:00:00 | | 2006-08-16 | 46,60 | 278.500 | 46,61 | 46,00 | 46,00 | 00:00:00 | | 2006-08-17 | 46,34 | 647.400 | 46,66 | 46,03 | 46,47 | 00:00:00 | | 2006-08-18 | 46,47 | 348.000 | 46,68 | 46,26 | 46,30 | 00:00:00 | | 2006-08-21 | 46,27 | 303.000 | 46,56 | 46,11 | 46,20 | 00:00:00 | | 2006-08-22 | 46,23 | 366.900 | 46,29 | 45,91 | 46,06 | 00:00:00 | | 2006-08-23 | 46,05 | 479.100 | 46,55 | 45,88 | 46,37 | 00:00:00 | | 2006-08-24 | 46,42 | 224.800 | 46,48 | 45,95 | 46,03 | 00:00:00 | | 2006-08-25 | 45,93 | 232.900 | 46,55 | 45,88 | 46,30 | 00:00:00 | | 2006-08-28 | 46,03 | 427.200 | 46,20 | 45,40 | 45,84 | 00:00:00 | | 2006-08-29 | 46,33 | 768.900 | 46,61 | 45,78 | 46,12 | 00:00:00 | | 2006-08-30 | 46,52 | 299.100 | 46,83 | 46,20 | 46,20 | 00:00:00 | | 2006-08-31 | 46,70 | 465.900 | 46,77 | 46,39 | 46,39 | 00:00:00 | | 2006-09-01 | 46,83 | 426.300 | 47,35 | 46,77 | 46,98 | 00:00:00 | | 2006-09-05 | 46,61 | 334.500 | 47,20 | 46,60 | 46,85 | 00:00:00 | | 2006-09-06 | 46,17 | 569.500 | 46,83 | 46,15 | 46,46 | 00:00:00 | | 2006-09-07 | 46,03 | 601.600 | 46,37 | 45,80 | 45,94 | 00:00:00 | | 2006-09-08 | 46,19 | 525.900 | 46,23 | 45,94 | 45,94 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
