|
 DISH Network Corp - [Ticker: DISH] |     | | Última Transacción | 32,830 | Hora de Cotización | 2018-11-30 - 00:00:00 | | Variación | --0.13 (+1.00%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 33,280 | Mínimo | 32,620 | | Volumen | 1.207.028 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 48,840 x 700 - 48,860 x 600 | Yield | | | Cierre Anterior | 32,960 | PER | 0,00% | | Apertura | 33,080 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DISH desde 2000-01-01 hasta 2024-05-04 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2012-09-20 | 30,98 | 2.760.900 | 31,37 | 30,84 | 31,08 | 00:00:00 | | 2012-09-21 | 31,91 | 3.662.500 | 31,94 | 31,13 | 31,31 | 00:00:00 | | 2012-09-24 | 31,33 | 1.521.000 | 31,87 | 31,30 | 31,69 | 00:00:00 | | 2012-09-25 | 31,14 | 2.120.300 | 31,67 | 31,08 | 31,56 | 00:00:00 | | 2012-09-26 | 30,41 | 1.803.000 | 31,14 | 30,10 | 31,06 | 00:00:00 | | 2012-09-27 | 30,97 | 1.318.400 | 31,07 | 30,46 | 30,71 | 00:00:00 | | 2012-09-28 | 30,61 | 1.477.900 | 31,16 | 30,58 | 30,93 | 00:00:00 | | 2012-10-01 | 30,29 | 1.761.600 | 30,99 | 30,24 | 30,64 | 00:00:00 | | 2012-10-02 | 30,69 | 1.030.200 | 30,82 | 30,29 | 30,57 | 00:00:00 | | 2012-10-03 | 31,93 | 4.445.500 | 32,72 | 30,61 | 30,81 | 00:00:00 | | 2012-10-04 | 32,27 | 1.908.200 | 32,39 | 32,00 | 32,00 | 00:00:00 | | 2012-10-05 | 32,12 | 1.241.900 | 32,62 | 32,00 | 32,30 | 00:00:00 | | 2012-10-08 | 32,12 | 1.004.300 | 32,16 | 31,79 | 31,97 | 00:00:00 | | 2012-10-09 | 32,15 | 1.658.600 | 32,48 | 31,90 | 32,02 | 00:00:00 | | 2012-10-10 | 32,28 | 1.526.400 | 32,44 | 31,81 | 32,39 | 00:00:00 | | 2012-10-11 | 33,70 | 3.767.300 | 34,16 | 32,90 | 33,03 | 00:00:00 | | 2012-10-12 | 33,39 | 3.100.400 | 33,82 | 33,34 | 33,54 | 00:00:00 | | 2012-10-15 | 34,53 | 4.537.200 | 34,95 | 33,47 | 33,51 | 00:00:00 | | 2012-10-16 | 34,26 | 2.528.000 | 34,78 | 34,16 | 34,53 | 00:00:00 | | 2012-10-17 | 34,12 | 2.470.200 | 34,53 | 33,84 | 34,35 | 00:00:00 | | 2012-10-18 | 35,74 | 6.914.900 | 36,01 | 33,32 | 33,65 | 00:00:00 | | 2012-10-19 | 35,47 | 2.646.700 | 35,73 | 35,10 | 35,55 | 00:00:00 | | 2012-10-22 | 36,63 | 6.637.900 | 36,68 | 35,89 | 35,89 | 00:00:00 | | 2012-10-23 | 36,00 | 2.367.200 | 36,31 | 34,97 | 36,02 | 00:00:00 | | 2012-10-24 | 35,48 | 2.235.400 | 36,49 | 35,41 | 36,47 | 00:00:00 | | 2012-10-25 | 35,77 | 2.176.700 | 36,02 | 35,52 | 35,70 | 00:00:00 | | 2012-10-26 | 35,55 | 1.848.700 | 35,94 | 35,35 | 35,48 | 00:00:00 | | 2012-10-31 | 35,63 | 1.372.100 | 36,08 | 35,33 | 35,70 | 00:00:00 | | 2012-11-01 | 36,00 | 1.621.400 | 36,38 | 35,09 | 35,74 | 00:00:00 | | 2012-11-02 | 35,39 | 1.450.400 | 36,42 | 35,30 | 36,10 | 00:00:00 | | 2012-11-05 | 34,83 | 2.530.200 | 35,81 | 34,51 | 35,11 | 00:00:00 | | 2012-11-06 | 36,00 | 7.170.800 | 36,58 | 34,14 | 34,44 | 00:00:00 | | 2012-11-07 | 35,11 | 3.335.100 | 35,90 | 34,54 | 35,75 | 00:00:00 | | 2012-11-08 | 35,47 | 2.663.700 | 35,87 | 34,73 | 35,03 | 00:00:00 | | 2012-11-09 | 35,86 | 2.315.600 | 36,11 | 35,11 | 35,11 | 00:00:00 | | 2012-11-12 | 35,74 | 1.763.500 | 36,04 | 35,52 | 35,87 | 00:00:00 | | 2012-11-13 | 35,17 | 1.453.800 | 35,77 | 35,16 | 35,40 | 00:00:00 | | 2012-11-14 | 34,07 | 1.855.800 | 35,48 | 34,03 | 35,23 | 00:00:00 | | 2012-11-15 | 34,63 | 2.729.100 | 35,11 | 34,26 | 34,30 | 00:00:00 | | 2012-11-16 | 35,55 | 3.912.500 | 35,63 | 34,70 | 35,35 | 00:00:00 | | 2012-11-19 | 35,02 | 4.212.900 | 35,96 | 34,72 | 35,91 | 00:00:00 | | 2012-11-20 | 34,85 | 5.052.100 | 35,00 | 34,62 | 34,85 | 00:00:00 | | 2012-11-21 | 35,09 | 2.856.700 | 35,14 | 34,51 | 34,93 | 00:00:00 | | 2012-11-23 | 35,75 | 766.800 | 35,78 | 35,03 | 35,09 | 00:00:00 | | 2012-11-26 | 35,30 | 1.683.100 | 35,41 | 34,36 | 34,36 | 00:00:00 | | 2012-11-27 | 34,39 | 5.781.300 | 35,29 | 34,30 | 35,09 | 00:00:00 | | 2012-11-28 | 34,63 | 2.580.900 | 34,69 | 34,00 | 34,13 | 00:00:00 | | 2012-11-29 | 35,78 | 2.107.900 | 35,87 | 34,89 | 35,00 | 00:00:00 | | 2012-11-30 | 37,04 | 6.877.400 | 37,22 | 35,78 | 35,88 | 00:00:00 | | 2012-12-03 | 36,58 | 9.625.200 | 36,81 | 35,85 | 35,91 | 00:00:00 | | 2012-12-04 | 37,20 | 8.521.300 | 37,21 | 36,48 | 36,49 | 00:00:00 | | 2012-12-05 | 36,13 | 4.339.100 | 37,30 | 36,00 | 37,13 | 00:00:00 | | 2012-12-06 | 37,33 | 3.773.600 | 37,37 | 36,26 | 36,33 | 00:00:00 | | 2012-12-07 | 37,68 | 5.738.700 | 37,92 | 37,11 | 37,48 | 00:00:00 | | 2012-12-10 | 37,15 | 1.137.200 | 37,62 | 37,15 | 37,52 | 00:00:00 | | 2012-12-11 | 37,02 | 4.245.200 | 37,39 | 36,52 | 37,29 | 00:00:00 | | 2012-12-12 | 36,67 | 4.243.500 | 37,16 | 36,12 | 36,34 | 00:00:00 | | 2012-12-13 | 36,21 | 2.861.000 | 37,44 | 36,10 | 37,44 | 00:00:00 | | 2012-12-14 | 36,28 | 4.001.700 | 36,49 | 36,11 | 36,32 | 00:00:00 | | 2012-12-17 | 36,22 | 3.166.300 | 36,60 | 36,06 | 36,46 | 00:00:00 | | 2012-12-18 | 35,79 | 4.341.000 | 36,44 | 35,25 | 36,41 | 00:00:00 | | 2012-12-19 | 35,61 | 10.446.200 | 35,83 | 34,67 | 35,77 | 00:00:00 | | 2012-12-20 | 36,73 | 4.504.800 | 36,84 | 35,68 | 35,83 | 00:00:00 | | 2012-12-21 | 35,55 | 4.007.500 | 36,20 | 35,45 | 36,11 | 00:00:00 | | 2012-12-24 | 35,14 | 971.800 | 35,59 | 35,08 | 35,55 | 00:00:00 | | 2012-12-26 | 34,94 | 2.215.600 | 35,44 | 34,93 | 35,11 | 00:00:00 | | 2012-12-27 | 35,81 | 2.810.700 | 35,91 | 35,00 | 35,00 | 00:00:00 | | 2012-12-28 | 35,43 | 1.337.400 | 35,99 | 35,38 | 35,45 | 00:00:00 | | 2012-12-31 | 36,40 | 1.638.000 | 36,44 | 35,16 | 35,27 | 00:00:00 | | 2013-01-02 | 36,96 | 1.787.600 | 37,51 | 36,60 | 36,95 | 00:00:00 | | 2013-01-03 | 36,93 | 1.102.000 | 37,24 | 36,61 | 37,08 | 00:00:00 | | 2013-01-04 | 36,89 | 1.453.800 | 36,94 | 36,41 | 36,93 | 00:00:00 | | 2013-01-07 | 36,34 | 1.631.500 | 36,79 | 36,28 | 36,49 | 00:00:00 | | 2013-01-08 | 35,97 | 3.038.600 | 36,60 | 35,57 | 36,54 | 00:00:00 | | 2013-01-09 | 36,85 | 4.968.800 | 37,35 | 35,51 | 36,32 | 00:00:00 | | 2013-01-10 | 36,95 | 1.636.800 | 37,27 | 36,77 | 37,17 | 00:00:00 | | 2013-01-11 | 36,21 | 1.812.800 | 36,94 | 36,07 | 36,75 | 00:00:00 | | 2013-01-14 | 36,71 | 1.965.800 | 36,71 | 35,78 | 36,21 | 00:00:00 | | 2013-01-15 | 37,06 | 1.757.200 | 37,10 | 36,04 | 36,38 | 00:00:00 | | 2013-01-16 | 37,35 | 2.012.600 | 37,38 | 36,65 | 36,94 | 00:00:00 | | 2013-01-17 | 37,75 | 1.877.500 | 37,93 | 37,42 | 37,74 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 > >> |
|
