|
 DISH Network Corp - [Ticker: DISH] |     | | Última Transacción | 32,830 | Hora de Cotización | 2018-11-30 - 00:00:00 | | Variación | --0.13 (+1.00%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 33,280 | Mínimo | 32,620 | | Volumen | 1.207.028 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 48,840 x 700 - 48,860 x 600 | Yield | | | Cierre Anterior | 32,960 | PER | 0,00% | | Apertura | 33,080 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DISH desde 2000-01-01 hasta 2024-05-04 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2014-06-24 | 62,19 | 1.691.100 | 63,19 | 61,84 | 62,63 | 00:00:00 | | 2014-06-25 | 63,13 | 1.678.800 | 63,25 | 61,76 | 62,00 | 00:00:00 | | 2014-07-01 | 65,61 | 1.673.000 | 65,93 | 65,20 | 65,35 | 00:00:00 | | 2014-07-02 | 66,22 | 1.099.100 | 66,65 | 65,49 | 65,61 | 00:00:00 | | 2014-07-07 | 65,96 | 2.404.800 | 67,50 | 65,46 | 67,50 | 00:00:00 | | 2014-07-14 | 66,24 | 1.086.700 | 66,35 | 65,02 | 65,79 | 00:00:00 | | 2014-07-21 | 64,35 | 1.002.400 | 64,90 | 64,11 | 64,79 | 00:00:00 | | 2014-07-28 | 62,92 | 1.040.600 | 63,09 | 62,15 | 62,94 | 00:00:00 | | 2014-07-29 | 62,58 | 951.100 | 63,38 | 62,46 | 63,20 | 00:00:00 | | 2014-07-30 | 62,69 | 748.400 | 63,31 | 62,44 | 62,82 | 00:00:00 | | 2014-07-31 | 61,87 | 2.745.100 | 63,20 | 60,91 | 62,58 | 00:00:00 | | 2014-08-01 | 62,14 | 1.575.600 | 62,32 | 61,00 | 61,83 | 00:00:00 | | 2014-08-07 | 62,36 | 2.278.400 | 63,37 | 62,12 | 63,10 | 00:00:00 | | 2014-08-08 | 62,60 | 1.730.000 | 62,72 | 62,00 | 62,37 | 00:00:00 | | 2014-08-12 | 62,53 | 1.960.400 | 63,30 | 62,25 | 63,00 | 00:00:00 | | 2014-08-13 | 63,18 | 1.825.000 | 63,39 | 62,65 | 62,69 | 00:00:00 | | 2014-08-19 | 64,55 | 1.330.600 | 65,38 | 64,35 | 65,03 | 00:00:00 | | 2014-08-20 | 64,31 | 1.320.300 | 64,64 | 64,04 | 64,30 | 00:00:00 | | 2014-08-22 | 64,82 | 1.277.000 | 65,47 | 64,56 | 65,31 | 00:00:00 | | 2014-08-25 | 64,42 | 1.036.400 | 65,13 | 64,41 | 65,02 | 00:00:00 | | 2014-08-26 | 64,10 | 998.600 | 64,39 | 63,89 | 64,38 | 00:00:00 | | 2014-08-27 | 64,58 | 821.900 | 64,78 | 64,06 | 64,09 | 00:00:00 | | 2014-09-03 | 65,88 | 1.070.800 | 66,42 | 65,55 | 66,21 | 00:00:00 | | 2014-09-04 | 65,84 | 1.283.900 | 66,23 | 65,39 | 65,71 | 00:00:00 | | 2014-09-10 | 65,76 | 866.500 | 65,95 | 65,17 | 65,76 | 00:00:00 | | 2014-09-11 | 66,30 | 1.216.400 | 66,52 | 65,25 | 65,64 | 00:00:00 | | 2014-09-12 | 65,96 | 743.000 | 66,36 | 65,67 | 66,35 | 00:00:00 | | 2014-09-15 | 65,74 | 983.800 | 66,40 | 65,59 | 66,06 | 00:00:00 | | 2014-09-19 | 64,98 | 2.040.000 | 66,07 | 64,81 | 65,97 | 00:00:00 | | 2014-09-23 | 63,00 | 1.319.500 | 63,67 | 62,78 | 63,03 | 00:00:00 | | 2014-09-30 | 64,58 | 1.748.000 | 65,69 | 63,96 | 64,81 | 00:00:00 | | 2014-10-01 | 63,60 | 2.523.400 | 64,69 | 62,64 | 64,69 | 00:00:00 | | 2014-10-02 | 63,58 | 2.768.600 | 63,71 | 62,09 | 63,43 | 00:00:00 | | 2014-10-03 | 65,16 | 1.857.000 | 65,54 | 63,75 | 64,12 | 00:00:00 | | 2014-10-07 | 63,71 | 2.029.500 | 64,49 | 63,40 | 64,15 | 00:00:00 | | 2014-10-08 | 64,22 | 1.510.900 | 64,36 | 63,04 | 63,67 | 00:00:00 | | 2014-10-13 | 59,61 | 2.997.300 | 61,62 | 59,56 | 61,26 | 00:00:00 | | 2014-10-14 | 58,86 | 3.406.800 | 60,62 | 57,42 | 60,22 | 00:00:00 | | 2014-10-15 | 58,86 | 4.329.400 | 59,45 | 56,17 | 57,39 | 00:00:00 | | 2014-10-16 | 57,96 | 4.015.600 | 58,10 | 56,99 | 57,94 | 00:00:00 | | 2014-10-17 | 58,53 | 2.648.800 | 59,83 | 58,22 | 58,38 | 00:00:00 | | 2014-10-20 | 58,70 | 1.275.700 | 58,91 | 58,13 | 58,76 | 00:00:00 | | 2014-10-21 | 60,66 | 1.808.600 | 61,00 | 58,93 | 59,14 | 00:00:00 | | 2014-10-22 | 59,73 | 1.473.000 | 61,35 | 59,67 | 60,88 | 00:00:00 | | 2014-10-23 | 61,00 | 1.531.800 | 61,56 | 60,04 | 60,41 | 00:00:00 | | 2014-10-24 | 62,20 | 1.733.800 | 62,88 | 60,81 | 61,21 | 00:00:00 | | 2014-10-27 | 61,35 | 1.082.600 | 62,25 | 60,93 | 62,21 | 00:00:00 | | 2014-10-28 | 61,43 | 1.657.900 | 62,09 | 61,23 | 61,71 | 00:00:00 | | 2014-10-29 | 61,95 | 939.100 | 62,19 | 61,26 | 61,53 | 00:00:00 | | 2014-11-03 | 63,81 | 2.605.300 | 64,49 | 63,03 | 63,36 | 00:00:00 | | 2014-11-04 | 63,26 | 3.621.000 | 63,91 | 60,50 | 60,72 | 00:00:00 | | 2014-11-05 | 63,05 | 2.517.400 | 64,26 | 62,37 | 63,00 | 00:00:00 | | 2014-11-06 | 63,66 | 1.888.300 | 64,11 | 62,79 | 63,43 | 00:00:00 | | 2014-11-07 | 63,71 | 779.400 | 63,82 | 63,14 | 63,76 | 00:00:00 | | 2014-11-10 | 63,67 | 1.180.300 | 64,27 | 62,80 | 63,68 | 00:00:00 | | 2014-11-18 | 67,85 | 3.049.200 | 67,94 | 65,05 | 65,20 | 00:00:00 | | 2014-11-19 | 74,66 | 15.298.800 | 75,26 | 69,00 | 69,00 | 00:00:00 | | 2014-11-20 | 72,22 | 5.039.500 | 74,18 | 72,00 | 73,87 | 00:00:00 | | 2014-11-21 | 73,70 | 3.844.100 | 75,29 | 72,85 | 74,26 | 00:00:00 | | 2014-11-28 | 79,41 | 1.320.100 | 79,57 | 77,60 | 77,91 | 00:00:00 | | 2014-12-02 | 75,27 | 3.886.900 | 77,37 | 75,12 | 76,64 | 00:00:00 | | 2014-12-03 | 74,42 | 4.007.100 | 75,53 | 72,81 | 74,15 | 00:00:00 | | 2014-12-10 | 70,56 | 999.900 | 72,00 | 70,43 | 71,95 | 00:00:00 | | 2014-12-11 | 70,61 | 1.580.600 | 71,89 | 70,31 | 70,72 | 00:00:00 | | 2014-12-16 | 68,49 | 2.761.300 | 70,65 | 68,45 | 69,45 | 00:00:00 | | 2014-12-17 | 69,72 | 1.243.800 | 69,94 | 68,45 | 68,85 | 00:00:00 | | 2014-12-24 | 72,63 | 366.100 | 72,89 | 71,01 | 71,93 | 00:00:00 | | 2014-12-26 | 72,71 | 437.800 | 73,00 | 72,05 | 72,93 | 00:00:00 | | 2014-12-29 | 73,07 | 552.000 | 73,26 | 72,42 | 72,42 | 00:00:00 | | 2014-12-30 | 73,30 | 52.300 | 73,38 | 72,26 | 72,68 | 00:00:00 | | 2014-12-31 | 72,89 | 1.425.300 | 73,83 | 72,71 | 73,17 | 00:00:00 | | 2015-01-05 | 70,44 | 1.846.700 | 72,46 | 70,06 | 71,98 | 00:00:00 | | 2015-01-06 | 68,67 | 3.230.600 | 70,71 | 67,61 | 70,36 | 00:00:00 | | 2015-01-07 | 68,46 | 1.858.900 | 69,98 | 68,06 | 69,02 | 00:00:00 | | 2015-01-13 | 71,77 | 2.944.900 | 72,97 | 70,63 | 71,81 | 00:00:00 | | 2015-01-14 | 70,44 | 1.577.100 | 71,28 | 69,59 | 71,19 | 00:00:00 | | 2015-01-15 | 70,19 | 1.289.300 | 71,22 | 69,65 | 70,66 | 00:00:00 | | 2015-01-16 | 71,85 | 1.700.400 | 71,98 | 69,92 | 70,24 | 00:00:00 | | 2015-01-20 | 70,68 | 2.335.000 | 72,23 | 70,24 | 72,05 | 00:00:00 | | 2015-01-23 | 73,65 | 1.251.600 | 74,75 | 73,24 | 74,58 | 00:00:00 | | 2015-01-26 | 73,15 | 1.374.400 | 74,49 | 72,63 | 73,44 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 > >> |
|
