|
 DISH Network Corp - [Ticker: DISH] |     | | Última Transacción | 32,830 | Hora de Cotización | 2018-11-30 - 00:00:00 | | Variación | --0.13 (+1.00%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 33,280 | Mínimo | 32,620 | | Volumen | 1.207.028 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 48,840 x 700 - 48,860 x 600 | Yield | | | Cierre Anterior | 32,960 | PER | 0,00% | | Apertura | 33,080 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DISH desde 2000-01-01 hasta 2024-05-04 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2017-04-19 | 59,58 | 4.748.000 | 59,82 | 58,10 | 58,15 | 00:00:00 | | 2017-04-21 | 59,61 | 1.977.300 | 60,28 | 59,52 | 59,81 | 00:00:00 | | 2017-04-27 | 65,00 | 4.298.900 | 65,61 | 63,84 | 63,97 | 00:00:00 | | 2017-04-28 | 64,44 | 3.675.100 | 65,18 | 63,89 | 65,13 | 00:00:00 | | 2017-05-02 | 63,17 | 2.985.800 | 63,63 | 62,41 | 62,94 | 00:00:00 | | 2017-05-11 | 61,63 | 1.487.500 | 61,79 | 60,86 | 61,29 | 00:00:00 | | 2017-05-12 | 61,37 | 1.287.800 | 61,68 | 60,94 | 61,64 | 00:00:00 | | 2017-05-15 | 61,51 | 1.547.571 | 62,07 | 61,24 | 61,24 | 00:00:00 | | 2017-05-16 | 62,27 | 2.025.193 | 62,45 | 61,69 | 61,82 | 00:00:00 | | 2017-05-17 | 62,77 | 8.795.615 | 65,41 | 62,69 | 63,81 | 00:00:00 | | 2017-05-18 | 62,55 | 2.541.508 | 63,63 | 62,26 | 62,81 | 00:00:00 | | 2017-05-19 | 63,53 | 2.066.364 | 64,17 | 62,07 | 62,68 | 00:00:00 | | 2017-05-22 | 63,80 | 1.561.542 | 63,97 | 63,37 | 63,48 | 00:00:00 | | 2017-05-23 | 63,86 | 1.738.414 | 64,23 | 63,20 | 64,05 | 00:00:00 | | 2017-05-24 | 63,33 | 3.359.266 | 63,83 | 61,62 | 63,53 | 00:00:00 | | 2017-05-25 | 63,90 | 3.039.356 | 64,76 | 62,52 | 63,61 | 00:00:00 | | 2017-05-26 | 64,12 | 1.548.364 | 64,15 | 63,48 | 64,03 | 00:00:00 | | 2017-05-30 | 63,63 | 1.114.709 | 64,26 | 62,33 | 64,07 | 00:00:00 | | 2017-05-31 | 63,77 | 1.942.826 | 64,15 | 63,20 | 63,76 | 00:00:00 | | 2017-06-01 | 65,21 | 2.207.332 | 65,25 | 63,53 | 63,99 | 00:00:00 | | 2017-06-02 | 66,08 | 1.915.610 | 66,31 | 64,85 | 65,45 | 00:00:00 | | 2017-06-05 | 66,19 | 2.095.273 | 66,44 | 65,37 | 66,20 | 00:00:00 | | 2017-06-06 | 64,58 | 2.053.701 | 66,27 | 64,30 | 66,21 | 00:00:00 | | 2017-06-07 | 64,89 | 1.525.585 | 65,06 | 64,54 | 64,69 | 00:00:00 | | 2017-06-08 | 63,97 | 1.977.744 | 64,77 | 63,39 | 63,68 | 00:00:00 | | 2017-06-09 | 65,02 | 4.846.930 | 66,25 | 64,51 | 65,44 | 00:00:00 | | 2017-06-12 | 64,99 | 2.132.843 | 65,38 | 64,29 | 64,63 | 00:00:00 | | 2017-06-13 | 66,04 | 1.790.604 | 66,33 | 64,71 | 64,71 | 00:00:00 | | 2017-06-14 | 64,88 | 1.618.596 | 66,48 | 64,61 | 66,34 | 00:00:00 | | 2017-06-15 | 65,28 | 1.231.013 | 65,35 | 64,21 | 64,61 | 00:00:00 | | 2017-06-16 | 64,50 | 2.776.258 | 65,21 | 63,70 | 65,21 | 00:00:00 | | 2017-06-19 | 64,98 | 1.329.906 | 65,29 | 64,23 | 64,66 | 00:00:00 | | 2017-06-20 | 63,24 | 1.468.514 | 65,06 | 63,10 | 65,06 | 00:00:00 | | 2017-06-21 | 63,24 | 1.740.581 | 63,47 | 62,75 | 63,40 | 00:00:00 | | 2017-06-22 | 63,02 | 1.812.231 | 63,77 | 62,56 | 63,24 | 00:00:00 | | 2017-06-23 | 63,89 | 1.123.219 | 64,01 | 62,62 | 63,12 | 00:00:00 | | 2017-06-26 | 63,85 | 870.847 | 64,46 | 63,65 | 64,04 | 00:00:00 | | 2017-06-27 | 63,83 | 1.536.923 | 64,98 | 63,65 | 63,81 | 00:00:00 | | 2017-06-28 | 64,74 | 1.411.492 | 65,19 | 64,04 | 64,04 | 00:00:00 | | 2017-06-29 | 62,69 | 2.253.746 | 64,46 | 62,27 | 64,41 | 00:00:00 | | 2017-06-30 | 62,76 | 1.576.168 | 63,29 | 62,04 | 63,23 | 00:00:00 | | 2017-07-03 | 62,88 | 597.225 | 63,72 | 62,86 | 63,29 | 00:00:00 | | 2017-07-05 | 62,77 | 1.425.785 | 63,22 | 62,22 | 62,89 | 00:00:00 | | 2017-07-06 | 63,40 | 2.809.604 | 64,12 | 62,48 | 62,84 | 00:00:00 | | 2017-07-07 | 63,89 | 1.520.254 | 64,62 | 63,46 | 63,65 | 00:00:00 | | 2017-07-10 | 64,30 | 1.054.287 | 64,43 | 63,54 | 63,83 | 00:00:00 | | 2017-07-11 | 64,78 | 1.477.398 | 65,31 | 64,25 | 64,36 | 00:00:00 | | 2017-07-12 | 65,19 | 1.606.415 | 65,66 | 64,73 | 65,14 | 00:00:00 | | 2017-07-13 | 64,65 | 2.315.776 | 65,14 | 64,50 | 65,14 | 00:00:00 | | 2017-07-14 | 66,00 | 1.804.067 | 66,26 | 64,94 | 64,97 | 00:00:00 | | 2017-07-17 | 65,87 | 1.414.908 | 66,50 | 65,47 | 66,05 | 00:00:00 | | 2017-07-18 | 65,53 | 1.566.728 | 65,77 | 64,96 | 65,67 | 00:00:00 | | 2017-07-19 | 65,09 | 1.642.156 | 66,00 | 65,00 | 65,79 | 00:00:00 | | 2017-07-20 | 65,09 | 1.308.306 | 66,00 | 65,01 | 65,25 | 00:00:00 | | 2017-07-21 | 64,72 | 1.719.524 | 65,27 | 64,15 | 64,84 | 00:00:00 | | 2017-07-24 | 64,33 | 2.032.340 | 64,92 | 64,14 | 64,66 | 00:00:00 | | 2017-07-25 | 64,44 | 1.401.196 | 65,16 | 64,04 | 64,51 | 00:00:00 | | 2017-07-26 | 64,27 | 2.169.510 | 64,30 | 62,71 | 62,99 | 00:00:00 | | 2017-07-27 | 63,88 | 2.121.402 | 64,62 | 62,90 | 64,40 | 00:00:00 | | 2017-07-28 | 63,94 | 1.117.429 | 64,19 | 63,50 | 63,80 | 00:00:00 | | 2017-07-31 | 64,03 | 1.186.102 | 64,50 | 63,32 | 63,98 | 00:00:00 | | 2017-08-01 | 65,49 | 3.416.758 | 66,48 | 63,53 | 64,19 | 00:00:00 | | 2017-08-02 | 64,00 | 3.193.708 | 65,17 | 63,40 | 65,17 | 00:00:00 | | 2017-08-03 | 61,11 | 4.816.023 | 63,73 | 60,70 | 63,53 | 00:00:00 | | 2017-08-04 | 60,62 | 2.366.508 | 61,39 | 60,16 | 60,83 | 00:00:00 | | 2017-08-07 | 60,04 | 1.383.918 | 60,59 | 59,70 | 60,50 | 00:00:00 | | 2017-08-08 | 59,71 | 1.392.188 | 60,49 | 59,33 | 59,89 | 00:00:00 | | 2017-08-09 | 59,74 | 1.277.303 | 59,92 | 58,96 | 59,30 | 00:00:00 | | 2017-08-10 | 58,19 | 1.871.738 | 59,62 | 58,15 | 59,19 | 00:00:00 | | 2017-08-11 | 58,46 | 1.174.617 | 58,66 | 58,02 | 58,41 | 00:00:00 | | 2017-08-14 | 58,72 | 1.613.743 | 59,46 | 58,59 | 58,74 | 00:00:00 | | 2017-08-15 | 58,15 | 1.185.436 | 58,83 | 57,99 | 58,64 | 00:00:00 | | 2017-08-16 | 58,46 | 1.640.086 | 58,75 | 57,82 | 58,46 | 00:00:00 | | 2017-08-17 | 56,94 | 1.490.382 | 58,40 | 56,88 | 58,34 | 00:00:00 | | 2017-08-18 | 56,84 | 2.060.090 | 57,38 | 56,22 | 56,72 | 00:00:00 | | 2017-08-21 | 56,65 | 926.315 | 57,03 | 56,54 | 56,95 | 00:00:00 | | 2017-08-22 | 57,45 | 1.515.468 | 57,66 | 56,81 | 56,81 | 00:00:00 | | 2017-08-23 | 57,28 | 1.395.737 | 57,92 | 57,23 | 57,31 | 00:00:00 | | 2017-08-24 | 57,31 | 1.648.380 | 57,69 | 56,47 | 57,25 | 00:00:00 | | 2017-08-25 | 56,64 | 1.102.045 | 57,72 | 56,64 | 57,56 | 00:00:00 | | 2017-08-28 | 56,66 | 876.556 | 57,02 | 56,44 | 56,61 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 > >> |
|
