|
 GEODRILL LIMITED - [Ticker: GEO.TO] |     | | Última Transacción | 1,500 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 1,500 | Mínimo | 1,480 | | Volumen | 6.200 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 2,060 x 0 - 2,120 x 0 | Yield | | | Cierre Anterior | 1,500 | PER | 0,00% | | Apertura | 1,480 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GEO.TO desde 2000-01-01 hasta 2024-05-03 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2017-07-13 | 1,96 | 300 | 1,96 | 1,94 | 1,94 | 00:00:00 | | 2017-07-14 | 2,00 | 82.600 | 2,02 | 1,96 | 2,00 | 00:00:00 | | 2017-07-17 | 2,00 | 0 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2017-07-18 | 2,00 | 1.100 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2017-07-19 | 1,96 | 200 | 1,96 | 1,96 | 1,96 | 00:00:00 | | 2017-07-20 | 1,96 | 0 | 1,96 | 1,96 | 1,96 | 00:00:00 | | 2017-07-21 | 1,96 | 0 | 1,96 | 1,96 | 1,96 | 00:00:00 | | 2017-07-24 | 1,91 | 900 | 1,94 | 1,91 | 1,93 | 00:00:00 | | 2017-07-25 | 1,90 | 2.200 | 1,95 | 1,90 | 1,95 | 00:00:00 | | 2017-07-26 | 1,98 | 5.500 | 2,00 | 1,97 | 1,97 | 00:00:00 | | 2017-07-27 | 1,98 | 0 | 1,98 | 1,98 | 1,98 | 00:00:00 | | 2017-07-28 | 1,98 | 0 | 1,98 | 1,98 | 1,98 | 00:00:00 | | 2017-07-31 | 1,98 | 0 | 1,98 | 1,98 | 1,98 | 00:00:00 | | 2017-08-01 | 2,00 | 30.200 | 2,01 | 2,00 | 2,00 | 00:00:00 | | 2017-08-02 | 1,97 | 10.600 | 1,98 | 1,92 | 1,98 | 00:00:00 | | 2017-08-03 | 2,01 | 9.200 | 2,01 | 1,98 | 1,98 | 00:00:00 | | 2017-08-04 | 2,00 | 900 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2017-08-08 | 2,00 | 400 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2017-08-09 | 2,00 | 400 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2017-08-10 | 2,00 | 5.000 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2017-08-11 | 2,00 | 2.300 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2017-08-14 | 2,11 | 23.100 | 2,12 | 2,05 | 2,05 | 00:00:00 | | 2017-08-15 | 2,10 | 3.000 | 2,10 | 2,10 | 2,10 | 00:00:00 | | 2017-08-16 | 2,05 | 2.400 | 2,10 | 2,05 | 2,10 | 00:00:00 | | 2017-08-17 | 2,05 | 0 | 2,05 | 2,05 | 2,05 | 00:00:00 | | 2017-08-18 | 2,08 | 4.300 | 2,10 | 2,08 | 2,10 | 00:00:00 | | 2017-08-21 | 2,05 | 20.100 | 2,05 | 2,05 | 2,05 | 00:00:00 | | 2017-08-22 | 2,05 | 50.500 | 2,05 | 2,05 | 2,05 | 00:00:00 | | 2017-08-23 | 2,08 | 9.700 | 2,08 | 2,04 | 2,05 | 00:00:00 | | 2017-08-24 | 1,98 | 8.600 | 2,06 | 1,98 | 2,06 | 00:00:00 | | 2017-08-25 | 1,99 | 31.100 | 2,10 | 1,99 | 2,04 | 00:00:00 | | 2017-08-28 | 2,05 | 10.300 | 2,06 | 2,04 | 2,04 | 00:00:00 | | 2017-08-29 | 2,05 | 40.700 | 2,11 | 1,99 | 2,11 | 00:00:00 | | 2017-08-30 | 2,05 | 19.100 | 2,12 | 2,05 | 2,10 | 00:00:00 | | 2017-08-31 | 2,10 | 12.000 | 2,10 | 2,05 | 2,09 | 00:00:00 | | 2017-09-01 | 2,12 | 12.000 | 2,12 | 2,00 | 2,06 | 00:00:00 | | 2017-09-05 | 2,31 | 18.200 | 2,31 | 2,12 | 2,12 | 00:00:00 | | 2017-09-06 | 2,12 | 6.600 | 2,22 | 2,12 | 2,22 | 00:00:00 | | 2017-09-07 | 2,12 | 13.800 | 2,21 | 2,12 | 2,21 | 00:00:00 | | 2017-09-08 | 2,17 | 200 | 2,17 | 2,15 | 2,15 | 00:00:00 | | 2017-09-11 | 2,12 | 2.600 | 2,17 | 2,12 | 2,17 | 00:00:00 | | 2017-09-12 | 2,18 | 5.900 | 2,18 | 2,14 | 2,14 | 00:00:00 | | 2017-09-13 | 2,18 | 0 | 2,18 | 2,18 | 2,18 | 00:00:00 | | 2017-09-14 | 2,17 | 2.800 | 2,20 | 2,15 | 2,19 | 00:00:00 | | 2017-09-15 | 2,14 | 1.300 | 2,14 | 2,14 | 2,14 | 00:00:00 | | 2017-09-18 | 2,20 | 1.700 | 2,21 | 2,20 | 2,21 | 00:00:00 | | 2017-09-19 | 2,20 | 0 | 2,20 | 2,20 | 2,20 | 00:00:00 | | 2017-09-20 | 2,21 | 16.900 | 2,21 | 2,14 | 2,14 | 00:00:00 | | 2017-09-21 | 2,21 | 0 | 2,21 | 2,21 | 2,21 | 00:00:00 | | 2017-09-22 | 2,29 | 9.500 | 2,29 | 2,22 | 2,22 | 00:00:00 | | 2017-09-25 | 2,25 | 1.900 | 2,26 | 2,25 | 2,26 | 00:00:00 | | 2017-09-26 | 2,12 | 9.900 | 2,23 | 2,11 | 2,23 | 00:00:00 | | 2017-09-27 | 2,13 | 4.200 | 2,17 | 2,13 | 2,13 | 00:00:00 | | 2017-09-28 | 2,13 | 0 | 2,13 | 2,13 | 2,13 | 00:00:00 | | 2017-09-29 | 2,13 | 0 | 2,13 | 2,13 | 2,13 | 00:00:00 | | 2017-10-02 | 2,20 | 1.900 | 2,20 | 2,20 | 2,20 | 00:00:00 | | 2017-10-03 | 2,24 | 1.900 | 2,24 | 2,20 | 2,20 | 00:00:00 | | 2017-10-04 | 2,27 | 2.000 | 2,27 | 2,20 | 2,25 | 00:00:00 | | 2017-10-05 | 2,27 | 0 | 2,27 | 2,27 | 2,27 | 00:00:00 | | 2017-10-06 | 2,20 | 3.400 | 2,20 | 2,18 | 2,18 | 00:00:00 | | 2017-10-10 | 2,22 | 7.100 | 2,22 | 2,20 | 2,22 | 00:00:00 | | 2017-10-11 | 2,22 | 3.600 | 2,22 | 2,17 | 2,18 | 00:00:00 | | 2017-10-12 | 2,19 | 109.100 | 2,19 | 2,10 | 2,15 | 00:00:00 | | 2017-10-13 | 2,15 | 229.000 | 2,16 | 2,11 | 2,15 | 00:00:00 | | 2017-10-16 | 2,11 | 4.800 | 2,15 | 2,10 | 2,13 | 00:00:00 | | 2017-10-17 | 2,14 | 206.100 | 2,15 | 2,10 | 2,10 | 00:00:00 | | 2017-10-18 | 2,10 | 1.700 | 2,10 | 2,10 | 2,10 | 00:00:00 | | 2017-10-19 | 2,09 | 1.000 | 2,09 | 2,09 | 2,09 | 00:00:00 | | 2017-10-20 | 2,09 | 0 | 2,09 | 2,09 | 2,09 | 00:00:00 | | 2017-10-23 | 2,09 | 500 | 2,09 | 2,07 | 2,07 | 00:00:00 | | 2017-10-24 | 2,09 | 3.400 | 2,09 | 2,05 | 2,06 | 00:00:00 | | 2017-10-25 | 2,09 | 0 | 2,09 | 2,09 | 2,09 | 00:00:00 | | 2017-10-26 | 2,14 | 900 | 2,14 | 2,13 | 2,13 | 00:00:00 | | 2017-10-27 | 2,14 | 2.500 | 2,15 | 2,14 | 2,15 | 00:00:00 | | 2017-10-30 | 2,14 | 0 | 2,14 | 2,14 | 2,14 | 00:00:00 | | 2017-10-31 | 2,12 | 2.500 | 2,12 | 2,07 | 2,08 | 00:00:00 | | 2017-11-01 | 2,09 | 17.500 | 2,10 | 1,97 | 2,06 | 00:00:00 | | 2017-11-02 | 2,10 | 2.400 | 2,10 | 2,10 | 2,10 | 00:00:00 | | 2017-11-03 | 2,14 | 800 | 2,14 | 2,14 | 2,14 | 00:00:00 | | 2017-12-11 | 2,09 | 0 | 2,09 | 2,09 | 2,09 | 00:00:00 | | 2017-12-12 | 2,09 | 0 | 2,09 | 2,09 | 2,09 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 > >> |
|
