|
 GEODRILL LIMITED - [Ticker: GEO.TO] |     | | Última Transacción | 1,500 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 1,500 | Mínimo | 1,480 | | Volumen | 6.200 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 2,060 x 0 - 2,120 x 0 | Yield | | | Cierre Anterior | 1,500 | PER | 0,00% | | Apertura | 1,480 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GEO.TO desde 2000-01-01 hasta 2024-05-04 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2017-12-12 | 2,09 | 0 | 2,09 | 2,09 | 2,09 | 00:00:00 | | 2017-12-13 | 2,05 | 1.000 | 2,06 | 2,05 | 2,06 | 00:00:00 | | 2017-12-14 | 2,05 | 1.800 | 2,05 | 2,05 | 2,05 | 00:00:00 | | 2017-12-15 | 2,05 | 0 | 2,05 | 2,05 | 2,05 | 00:00:00 | | 2017-12-18 | 2,05 | 6.200 | 2,05 | 2,05 | 2,05 | 00:00:00 | | 2017-12-19 | 2,05 | 200 | 2,05 | 2,05 | 2,05 | 00:00:00 | | 2017-12-20 | 2,05 | 3.100 | 2,05 | 2,05 | 2,05 | 00:00:00 | | 2017-12-21 | 2,00 | 38.500 | 2,05 | 1,96 | 2,05 | 00:00:00 | | 2017-12-22 | 2,00 | 422.700 | 2,05 | 2,00 | 2,00 | 00:00:00 | | 2017-12-27 | 2,01 | 1.200 | 2,01 | 2,00 | 2,00 | 00:00:00 | | 2017-12-28 | 2,05 | 19.200 | 2,05 | 1,97 | 2,00 | 00:00:00 | | 2017-12-29 | 2,08 | 1.800 | 2,08 | 2,07 | 2,07 | 00:00:00 | | 2018-01-02 | 2,12 | 10.600 | 2,12 | 2,08 | 2,08 | 00:00:00 | | 2018-01-03 | 2,14 | 2.800 | 2,14 | 1,98 | 1,98 | 00:00:00 | | 2018-01-04 | 2,03 | 11.800 | 2,05 | 1,98 | 1,98 | 00:00:00 | | 2018-01-05 | 2,15 | 206.000 | 2,15 | 2,13 | 2,13 | 00:00:00 | | 2018-01-08 | 2,09 | 286.300 | 2,15 | 2,04 | 2,15 | 00:00:00 | | 2018-01-09 | 2,12 | 11.000 | 2,14 | 2,10 | 2,10 | 00:00:00 | | 2018-01-10 | 2,10 | 45.100 | 2,14 | 2,08 | 2,11 | 00:00:00 | | 2018-01-11 | 2,08 | 25.800 | 2,15 | 2,08 | 2,10 | 00:00:00 | | 2018-01-12 | 2,10 | 9.600 | 2,12 | 2,08 | 2,10 | 00:00:00 | | 2018-01-15 | 2,10 | 122.300 | 2,15 | 2,08 | 2,14 | 00:00:00 | | 2018-01-16 | 2,12 | 65.000 | 2,14 | 2,07 | 2,10 | 00:00:00 | | 2018-01-17 | 2,08 | 348.200 | 2,12 | 2,07 | 2,10 | 00:00:00 | | 2018-01-18 | 2,08 | 300 | 2,08 | 2,08 | 2,08 | 00:00:00 | | 2018-01-19 | 2,13 | 972.000 | 2,13 | 2,08 | 2,08 | 00:00:00 | | 2018-01-22 | 2,13 | 0 | 2,13 | 2,13 | 2,13 | 00:00:00 | | 2018-01-23 | 2,12 | 7.700 | 2,12 | 2,10 | 2,10 | 00:00:00 | | 2018-01-24 | 2,15 | 46.100 | 2,15 | 2,12 | 2,12 | 00:00:00 | | 2018-01-25 | 2,20 | 68.300 | 2,20 | 2,13 | 2,15 | 00:00:00 | | 2018-01-26 | 2,17 | 43.800 | 2,23 | 2,17 | 2,23 | 00:00:00 | | 2018-01-29 | 2,17 | 6.700 | 2,23 | 2,17 | 2,17 | 00:00:00 | | 2018-01-30 | 2,17 | 0 | 2,17 | 2,17 | 2,17 | 00:00:00 | | 2018-01-31 | 2,16 | 10.300 | 2,16 | 2,13 | 2,13 | 00:00:00 | | 2018-02-01 | 2,19 | 3.800 | 2,19 | 2,13 | 2,13 | 00:00:00 | | 2018-02-02 | 2,15 | 1.000 | 2,15 | 2,15 | 2,15 | 00:00:00 | | 2018-02-05 | 2,10 | 6.500 | 2,11 | 2,10 | 2,11 | 00:00:00 | | 2018-02-06 | 2,12 | 1.500 | 2,14 | 2,12 | 2,14 | 00:00:00 | | 2018-02-07 | 2,13 | 11.200 | 2,13 | 2,10 | 2,12 | 00:00:00 | | 2018-02-08 | 2,00 | 18.600 | 2,16 | 2,00 | 2,16 | 00:00:00 | | 2018-02-09 | 2,05 | 31.400 | 2,05 | 2,00 | 2,00 | 00:00:00 | | 2018-02-12 | 2,01 | 8.000 | 2,02 | 2,00 | 2,00 | 00:00:00 | | 2018-02-13 | 2,01 | 0 | 2,01 | 2,01 | 2,01 | 00:00:00 | | 2018-02-14 | 2,10 | 12.000 | 2,10 | 2,00 | 2,09 | 00:00:00 | | 2018-02-15 | 2,10 | 5.600 | 2,10 | 2,01 | 2,01 | 00:00:00 | | 2018-02-16 | 2,02 | 16.500 | 2,08 | 1,99 | 2,03 | 00:00:00 | | 2018-02-20 | 2,10 | 11.200 | 2,10 | 2,02 | 2,02 | 00:00:00 | | 2018-02-21 | 2,12 | 12.900 | 2,12 | 2,05 | 2,11 | 00:00:00 | | 2018-02-22 | 2,12 | 0 | 2,12 | 2,12 | 2,12 | 00:00:00 | | 2018-02-23 | 2,03 | 9.700 | 2,12 | 2,00 | 2,02 | 00:00:00 | | 2018-02-26 | 2,08 | 200 | 2,08 | 2,08 | 2,08 | 00:00:00 | | 2018-02-27 | 2,11 | 1.100 | 2,11 | 2,08 | 2,08 | 00:00:00 | | 2018-02-28 | 2,08 | 200 | 2,08 | 2,08 | 2,08 | 00:00:00 | | 2018-03-01 | 2,10 | 8.300 | 2,10 | 2,09 | 2,09 | 00:00:00 | | 2018-03-02 | 2,05 | 5.200 | 2,09 | 2,02 | 2,09 | 00:00:00 | | 2018-03-05 | 2,05 | 4.100 | 2,05 | 2,00 | 2,00 | 00:00:00 | | 2018-03-06 | 2,08 | 15.800 | 2,08 | 1,95 | 2,03 | 00:00:00 | | 2018-03-07 | 2,00 | 60.100 | 2,05 | 1,95 | 2,05 | 00:00:00 | | 2018-03-08 | 2,01 | 27.400 | 2,01 | 1,97 | 1,97 | 00:00:00 | | 2018-03-09 | 2,00 | 6.100 | 2,01 | 1,96 | 2,01 | 00:00:00 | | 2018-03-12 | 2,03 | 38.000 | 2,03 | 1,99 | 2,00 | 00:00:00 | | 2018-03-13 | 1,94 | 4.200 | 2,03 | 1,90 | 1,90 | 00:00:00 | | 2018-03-14 | 2,00 | 9.900 | 2,00 | 1,95 | 1,95 | 00:00:00 | | 2018-03-15 | 2,00 | 8.100 | 2,00 | 1,95 | 1,98 | 00:00:00 | | 2018-03-16 | 2,00 | 0 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2018-03-19 | 2,04 | 16.900 | 2,04 | 1,95 | 1,95 | 00:00:00 | | 2018-03-20 | 1,97 | 6.500 | 1,99 | 1,91 | 1,99 | 00:00:00 | | 2018-03-21 | 1,97 | 0 | 1,97 | 1,97 | 1,97 | 00:00:00 | | 2018-03-22 | 1,98 | 1.300 | 1,98 | 1,95 | 1,95 | 00:00:00 | | 2018-03-23 | 1,95 | 20.100 | 1,95 | 1,91 | 1,95 | 00:00:00 | | 2018-03-26 | 1,95 | 2.200 | 1,95 | 1,95 | 1,95 | 00:00:00 | | 2018-03-27 | 1,94 | 200 | 1,94 | 1,94 | 1,94 | 00:00:00 | | 2018-03-28 | 1,94 | 0 | 1,94 | 1,94 | 1,94 | 00:00:00 | | 2018-03-29 | 1,92 | 700 | 1,92 | 1,90 | 1,90 | 00:00:00 | | 2018-04-02 | 1,92 | 0 | 1,92 | 1,92 | 1,92 | 00:00:00 | | 2018-04-03 | 1,92 | 0 | 1,92 | 1,92 | 1,92 | 00:00:00 | | 2018-04-04 | 1,86 | 1.300 | 1,88 | 1,86 | 1,88 | 00:00:00 | | 2018-04-05 | 1,77 | 20.600 | 1,90 | 1,77 | 1,90 | 00:00:00 | | 2018-04-06 | 1,86 | 20.400 | 1,86 | 1,79 | 1,85 | 00:00:00 | | 2018-04-09 | 1,86 | 0 | 1,86 | 1,86 | 1,86 | 00:00:00 | | 2018-04-10 | 1,86 | 900 | 1,86 | 1,86 | 1,86 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 > >> |
|
