|
 GEODRILL LIMITED - [Ticker: GEO.TO] |     | | Última Transacción | 1,500 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 1,500 | Mínimo | 1,480 | | Volumen | 6.200 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 2,060 x 0 - 2,120 x 0 | Yield | | | Cierre Anterior | 1,500 | PER | 0,00% | | Apertura | 1,480 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GEO.TO desde 2000-01-01 hasta 2024-05-03 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2018-04-10 | 1,86 | 900 | 1,86 | 1,86 | 1,86 | 00:00:00 | | 2018-04-11 | 1,85 | 7.800 | 1,85 | 1,85 | 1,85 | 00:00:00 | | 2018-04-12 | 1,85 | 0 | 1,85 | 1,85 | 1,85 | 00:00:00 | | 2018-04-13 | 1,85 | 104.500 | 1,86 | 1,85 | 1,85 | 00:00:00 | | 2018-04-16 | 1,85 | 0 | 1,85 | 1,85 | 1,85 | 00:00:00 | | 2018-04-17 | 1,85 | 0 | 1,85 | 1,85 | 1,85 | 00:00:00 | | 2018-04-18 | 1,85 | 0 | 1,85 | 1,85 | 1,85 | 00:00:00 | | 2018-04-19 | 1,89 | 700 | 1,89 | 1,88 | 1,88 | 00:00:00 | | 2018-04-20 | 1,85 | 1.100 | 1,86 | 1,85 | 1,86 | 00:00:00 | | 2018-04-23 | 1,85 | 0 | 1,85 | 1,85 | 1,85 | 00:00:00 | | 2018-04-24 | 1,85 | 515.200 | 1,90 | 1,85 | 1,86 | 00:00:00 | | 2018-04-25 | 1,85 | 0 | 1,85 | 1,85 | 1,85 | 00:00:00 | | 2018-04-26 | 1,85 | 0 | 1,85 | 1,85 | 1,85 | 00:00:00 | | 2018-04-27 | 1,85 | 0 | 1,85 | 1,85 | 1,85 | 00:00:00 | | 2018-04-30 | 1,85 | 1.300 | 1,86 | 1,85 | 1,86 | 00:00:00 | | 2018-05-01 | 1,85 | 0 | 1,85 | 1,85 | 1,85 | 00:00:00 | | 2018-05-02 | 1,85 | 6.100 | 1,85 | 1,80 | 1,85 | 00:00:00 | | 2018-05-03 | 1,85 | 57.700 | 1,85 | 1,85 | 1,85 | 00:00:00 | | 2018-05-04 | 1,85 | 185.100 | 1,88 | 1,80 | 1,85 | 00:00:00 | | 2018-05-07 | 1,98 | 46.800 | 1,99 | 1,91 | 1,93 | 00:00:00 | | 2018-05-08 | 1,98 | 38.600 | 2,03 | 1,98 | 1,98 | 00:00:00 | | 2018-05-09 | 1,98 | 15.800 | 1,98 | 1,95 | 1,98 | 00:00:00 | | 2018-05-10 | 2,06 | 182.500 | 2,08 | 1,99 | 2,00 | 00:00:00 | | 2018-05-11 | 2,08 | 7.500 | 2,08 | 2,05 | 2,08 | 00:00:00 | | 2018-05-14 | 2,03 | 600 | 2,05 | 2,03 | 2,05 | 00:00:00 | | 2018-05-15 | 2,03 | 10.500 | 2,05 | 1,98 | 2,05 | 00:00:00 | | 2018-05-16 | 2,10 | 8.800 | 2,12 | 2,09 | 2,10 | 00:00:00 | | 2018-05-17 | 2,11 | 1.600 | 2,11 | 2,07 | 2,10 | 00:00:00 | | 2018-05-18 | 2,11 | 16.100 | 2,11 | 2,10 | 2,11 | 00:00:00 | | 2018-05-22 | 2,14 | 25.300 | 2,33 | 2,14 | 2,33 | 00:00:00 | | 2018-05-23 | 2,14 | 1.000 | 2,20 | 2,14 | 2,20 | 00:00:00 | | 2018-05-25 | 2,20 | 8.800 | 2,20 | 2,14 | 2,18 | 00:00:00 | | 2018-05-28 | 2,15 | 1.800 | 2,19 | 2,15 | 2,19 | 00:00:00 | | 2018-05-29 | 2,23 | 100 | 2,23 | 2,23 | 2,23 | 00:00:00 | | 2018-05-30 | 2,23 | 0 | 2,23 | 2,23 | 2,23 | 00:00:00 | | 2018-05-31 | 2,23 | 0 | 2,23 | 2,23 | 2,23 | 00:00:00 | | 2018-06-01 | 2,19 | 300 | 2,21 | 2,19 | 2,21 | 00:00:00 | | 2018-06-04 | 2,15 | 1.300 | 2,21 | 2,15 | 2,21 | 00:00:00 | | 2018-06-05 | 2,12 | 2.000 | 2,17 | 2,12 | 2,15 | 00:00:00 | | 2018-06-06 | 2,25 | 2.600 | 2,25 | 2,14 | 2,14 | 00:00:00 | | 2018-06-07 | 2,20 | 2.100 | 2,22 | 2,20 | 2,22 | 00:00:00 | | 2018-06-08 | 2,16 | 9.300 | 2,19 | 2,10 | 2,18 | 00:00:00 | | 2018-06-11 | 2,17 | 500 | 2,17 | 2,16 | 2,16 | 00:00:00 | | 2018-06-12 | 2,15 | 5.900 | 2,15 | 2,15 | 2,15 | 00:00:00 | | 2018-06-13 | 2,15 | 0 | 2,15 | 2,15 | 2,15 | 00:00:00 | | 2018-06-14 | 2,15 | 0 | 2,15 | 2,15 | 2,15 | 00:00:00 | | 2018-06-15 | 2,10 | 8.800 | 2,15 | 2,10 | 2,12 | 00:00:00 | | 2018-06-18 | 2,17 | 31.400 | 2,17 | 2,14 | 2,14 | 00:00:00 | | 2018-06-19 | 2,17 | 0 | 2,17 | 2,17 | 2,17 | 00:00:00 | | 2018-06-20 | 2,15 | 200 | 2,15 | 2,15 | 2,15 | 00:00:00 | | 2018-06-21 | 2,13 | 4.100 | 2,13 | 2,09 | 2,13 | 00:00:00 | | 2018-06-22 | 2,15 | 11.800 | 2,15 | 2,13 | 2,13 | 00:00:00 | | 2018-06-25 | 2,15 | 0 | 2,15 | 2,15 | 2,15 | 00:00:00 | | 2018-06-26 | 2,11 | 700 | 2,12 | 2,11 | 2,12 | 00:00:00 | | 2018-06-27 | 2,10 | 4.000 | 2,10 | 2,08 | 2,10 | 00:00:00 | | 2018-06-28 | 2,11 | 1.100 | 2,14 | 2,10 | 2,14 | 00:00:00 | | 2018-06-29 | 2,15 | 4.500 | 2,15 | 2,05 | 2,07 | 00:00:00 | | 2018-07-03 | 2,15 | 0 | 2,15 | 2,15 | 2,15 | 00:00:00 | | 2018-07-04 | 2,15 | 2.000 | 2,15 | 2,15 | 2,15 | 00:00:00 | | 2018-07-05 | 2,10 | 3.300 | 2,13 | 2,10 | 2,13 | 00:00:00 | | 2018-07-06 | 2,10 | 0 | 2,10 | 2,10 | 2,10 | 00:00:00 | | 2018-07-09 | 2,00 | 25.700 | 2,13 | 2,00 | 2,06 | 00:00:00 | | 2018-07-10 | 2,05 | 200 | 2,05 | 2,04 | 2,04 | 00:00:00 | | 2018-07-11 | 2,05 | 5.900 | 2,06 | 2,05 | 2,06 | 00:00:00 | | 2018-07-12 | 2,05 | 0 | 2,05 | 2,05 | 2,05 | 00:00:00 | | 2018-07-13 | 2,07 | 10.100 | 2,07 | 2,04 | 2,05 | 00:00:00 | | 2018-07-16 | 2,03 | 12.500 | 2,07 | 2,03 | 2,05 | 00:00:00 | | 2018-07-17 | 2,03 | 0 | 2,03 | 2,03 | 2,03 | 00:00:00 | | 2018-07-18 | 2,03 | 0 | 2,03 | 2,03 | 2,03 | 00:00:00 | | 2018-07-19 | 2,03 | 0 | 2,03 | 2,03 | 2,03 | 00:00:00 | | 2018-07-20 | 2,00 | 1.900 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2018-07-23 | 2,00 | 0 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2018-07-24 | 2,00 | 0 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2018-07-25 | 2,02 | 700 | 2,02 | 2,02 | 2,02 | 00:00:00 | | 2018-07-26 | 2,00 | 40.600 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2018-07-27 | 1,98 | 9.100 | 2,00 | 1,98 | 2,00 | 00:00:00 | | 2018-07-30 | 1,97 | 1.600 | 1,98 | 1,97 | 1,98 | 00:00:00 | | 2018-07-31 | 1,97 | 0 | 1,97 | 1,97 | 1,97 | 00:00:00 | | 2018-08-01 | 1,97 | 0 | 1,97 | 1,97 | 1,97 | 00:00:00 | | 2018-08-02 | 1,88 | 36.400 | 1,97 | 1,72 | 1,97 | 00:00:00 | | 2018-08-03 | 1,88 | 0 | 1,88 | 1,88 | 1,88 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 > >> |
|
