|
 GRIFOLS A - [Ticker: GRF.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GRF.MC desde 2000-01-01 hasta 2024-05-04 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2013-01-10 | 25,15 | 436.800 | 25,41 | 25,11 | 25,27 | 00:00:00 | | 2013-01-11 | 24,84 | 658.200 | 25,24 | 24,70 | 25,11 | 00:00:00 | | 2013-01-14 | 24,86 | 628.700 | 25,17 | 24,70 | 24,80 | 00:00:00 | | 2013-01-15 | 24,82 | 705.500 | 24,85 | 24,39 | 24,78 | 00:00:00 | | 2013-01-16 | 24,34 | 573.300 | 25,15 | 24,31 | 24,81 | 00:00:00 | | 2013-01-17 | 24,22 | 1.246.500 | 24,45 | 24,12 | 24,32 | 00:00:00 | | 2013-01-18 | 24,00 | 1.288.600 | 24,33 | 23,51 | 24,22 | 00:00:00 | | 2013-01-21 | 24,05 | 711.300 | 24,31 | 23,97 | 24,00 | 00:00:00 | | 2013-02-04 | 24,65 | 652.600 | 25,22 | 24,56 | 24,88 | 00:00:00 | | 2013-02-05 | 25,19 | 770.900 | 25,45 | 24,67 | 24,70 | 00:00:00 | | 2013-02-06 | 25,08 | 541.100 | 25,57 | 25,02 | 25,28 | 00:00:00 | | 2013-02-11 | 24,75 | 397.500 | 24,95 | 24,47 | 24,91 | 00:00:00 | | 2013-02-14 | 26,41 | 694.500 | 26,47 | 25,75 | 26,10 | 00:00:00 | | 2013-02-15 | 26,31 | 682.200 | 26,77 | 26,22 | 26,47 | 00:00:00 | | 2013-02-19 | 26,83 | 410.500 | 26,88 | 26,27 | 26,27 | 00:00:00 | | 2013-02-20 | 27,22 | 628.500 | 27,24 | 26,84 | 26,90 | 00:00:00 | | 2013-02-26 | 27,15 | 501.200 | 27,28 | 26,51 | 26,71 | 00:00:00 | | 2013-02-27 | 27,35 | 684.000 | 27,37 | 26,76 | 27,10 | 00:00:00 | | 2013-03-08 | 28,15 | 495.500 | 28,33 | 27,89 | 28,15 | 00:00:00 | | 2013-03-12 | 28,61 | 445.700 | 28,75 | 28,21 | 28,39 | 00:00:00 | | 2013-03-13 | 28,89 | 464.500 | 28,98 | 28,43 | 28,61 | 00:00:00 | | 2013-03-19 | 28,35 | 529.300 | 29,19 | 28,28 | 28,92 | 00:00:00 | | 2013-03-25 | 28,26 | 450.600 | 28,51 | 28,06 | 28,25 | 00:00:00 | | 2013-03-29 | 28,92 | 0 | 28,92 | 28,92 | 28,92 | 00:00:00 | | 2013-04-01 | 28,92 | 0 | 28,92 | 28,92 | 28,92 | 00:00:00 | | 2013-04-02 | 29,30 | 1.524.400 | 29,55 | 28,73 | 28,81 | 00:00:00 | | 2013-04-03 | 29,27 | 658.000 | 29,72 | 29,17 | 29,39 | 00:00:00 | | 2013-04-04 | 28,10 | 659.600 | 29,34 | 28,10 | 29,34 | 00:00:00 | | 2013-04-05 | 27,10 | 949.900 | 28,25 | 27,04 | 28,14 | 00:00:00 | | 2013-04-08 | 27,75 | 699.200 | 28,00 | 27,21 | 27,21 | 00:00:00 | | 2013-04-15 | 28,63 | 499.800 | 28,78 | 28,26 | 28,41 | 00:00:00 | | 2013-04-22 | 29,11 | 475.400 | 29,31 | 28,51 | 28,51 | 00:00:00 | | 2013-04-29 | 30,28 | 699.600 | 30,42 | 29,83 | 29,97 | 00:00:00 | | 2013-04-30 | 30,47 | 616.900 | 30,50 | 30,11 | 30,24 | 00:00:00 | | 2013-05-03 | 29,87 | 745.300 | 30,35 | 29,51 | 30,11 | 00:00:00 | | 2013-05-20 | 28,80 | 583.200 | 29,11 | 28,71 | 28,85 | 00:00:00 | | 2013-05-23 | 28,48 | 1.153.800 | 28,70 | 28,20 | 28,60 | 00:00:00 | | 2013-05-24 | 28,20 | 802.700 | 28,75 | 27,97 | 28,50 | 00:00:00 | | 2013-05-30 | 28,63 | 1.958.500 | 28,94 | 28,53 | 28,72 | 00:00:00 | | 2013-05-31 | 28,25 | 857.700 | 28,73 | 28,12 | 28,65 | 00:00:00 | | 2013-06-04 | 29,22 | 1.316.900 | 29,22 | 28,08 | 28,16 | 00:00:00 | | 2013-06-11 | 27,82 | 837.300 | 28,16 | 27,30 | 28,09 | 00:00:00 | | 2013-06-12 | 27,73 | 849.800 | 28,30 | 27,61 | 27,88 | 00:00:00 | | 2013-06-18 | 27,46 | 332.300 | 27,52 | 27,17 | 27,21 | 00:00:00 | | 2013-06-19 | 27,04 | 618.200 | 27,37 | 26,86 | 27,25 | 00:00:00 | | 2013-07-09 | 30,45 | 889.500 | 30,75 | 30,32 | 30,59 | 00:00:00 | | 2013-07-10 | 30,37 | 994.000 | 30,58 | 29,93 | 30,33 | 00:00:00 | | 2013-07-11 | 30,70 | 1.006.900 | 30,99 | 30,12 | 30,43 | 00:00:00 | | 2013-07-12 | 30,85 | 640.900 | 31,15 | 30,43 | 30,83 | 00:00:00 | | 2013-07-23 | 30,95 | 421.500 | 31,19 | 30,84 | 31,00 | 00:00:00 | | 2013-07-24 | 31,22 | 608.000 | 31,65 | 30,87 | 31,13 | 00:00:00 | | 2013-07-25 | 31,24 | 437.100 | 31,60 | 30,90 | 31,20 | 00:00:00 | | 2013-07-26 | 31,20 | 651.500 | 31,62 | 31,05 | 31,39 | 00:00:00 | | 2013-08-01 | 32,76 | 540.500 | 32,92 | 31,91 | 31,97 | 00:00:00 | | 2013-08-02 | 33,12 | 404.400 | 33,28 | 32,79 | 32,94 | 00:00:00 | | 2013-08-05 | 32,69 | 359.300 | 33,21 | 32,60 | 33,12 | 00:00:00 | | 2013-08-12 | 32,21 | 320.100 | 32,55 | 32,03 | 32,35 | 00:00:00 | | 2013-08-22 | 30,83 | 852.900 | 31,46 | 30,81 | 31,00 | 00:00:00 | | 2013-08-23 | 31,00 | 244.600 | 31,15 | 30,75 | 30,99 | 00:00:00 | | 2013-09-02 | 30,25 | 437.200 | 30,72 | 30,10 | 30,52 | 00:00:00 | | 2013-09-03 | 30,20 | 303.600 | 30,55 | 29,90 | 30,19 | 00:00:00 | | 2013-09-04 | 30,08 | 361.000 | 30,20 | 29,58 | 29,99 | 00:00:00 | | 2013-09-05 | 30,00 | 416.700 | 30,07 | 29,50 | 30,00 | 00:00:00 | | 2013-09-06 | 30,47 | 502.200 | 30,47 | 29,86 | 30,02 | 00:00:00 | | 2013-09-09 | 30,01 | 780.300 | 30,40 | 30,01 | 30,40 | 00:00:00 | | 2013-09-10 | 30,63 | 1.800.500 | 30,75 | 30,09 | 30,17 | 00:00:00 | | 2013-09-11 | 30,77 | 465.400 | 31,00 | 30,41 | 30,97 | 00:00:00 | | 2013-09-16 | 31,20 | 283.600 | 31,38 | 30,95 | 31,12 | 00:00:00 | | 2013-09-23 | 30,92 | 419.500 | 31,80 | 30,82 | 31,76 | 00:00:00 | | 2013-09-26 | 30,42 | 880.600 | 30,89 | 30,14 | 30,85 | 00:00:00 | | 2013-09-27 | 30,16 | 590.200 | 30,54 | 30,15 | 30,50 | 00:00:00 | | 2013-10-10 | 29,09 | 989.900 | 29,40 | 28,97 | 29,40 | 00:00:00 | | 2013-10-11 | 29,20 | 746.700 | 29,30 | 29,01 | 29,24 | 00:00:00 | | 2013-10-14 | 29,02 | 812.500 | 29,25 | 28,98 | 29,00 | 00:00:00 | | 2013-10-17 | 30,11 | 969.800 | 30,16 | 29,36 | 29,36 | 00:00:00 | | 2013-10-18 | 29,05 | 8.667.500 | 29,83 | 28,99 | 29,58 | 00:00:00 | | 2013-10-21 | 29,28 | 974.200 | 29,44 | 29,12 | 29,15 | 00:00:00 | | 2013-10-22 | 29,10 | 946.800 | 29,42 | 29,00 | 29,37 | 00:00:00 | | 2013-10-23 | 28,38 | 2.400.000 | 29,11 | 28,25 | 29,10 | 00:00:00 | | 2013-10-29 | 29,39 | 778.100 | 29,50 | 29,21 | 29,30 | 00:00:00 | | 2013-10-30 | 29,84 | 1.171.700 | 30,18 | 29,52 | 29,55 | 00:00:00 | | | << < 21 22 23 24 25 26 27 > >> |
|
