|
 GRIFOLS A - [Ticker: GRF.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GRF.MC desde 2000-01-01 hasta 2024-05-03 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2013-10-30 | 29,84 | 1.171.700 | 30,18 | 29,52 | 29,55 | 00:00:00 | | 2013-11-04 | 30,30 | 1.883.900 | 30,49 | 30,10 | 30,27 | 00:00:00 | | 2013-11-07 | 31,04 | 893.900 | 31,35 | 30,60 | 30,93 | 00:00:00 | | 2013-11-08 | 30,95 | 990.000 | 31,10 | 30,33 | 31,00 | 00:00:00 | | 2013-11-18 | 32,56 | 441.600 | 32,94 | 32,36 | 32,56 | 00:00:00 | | 2013-11-21 | 32,08 | 508.900 | 32,16 | 31,51 | 31,62 | 00:00:00 | | 2013-11-22 | 32,53 | 638.900 | 32,80 | 32,31 | 32,44 | 00:00:00 | | 2013-11-25 | 32,96 | 1.061.500 | 33,07 | 32,53 | 32,72 | 00:00:00 | | 2013-11-28 | 33,84 | 559.000 | 33,96 | 33,29 | 33,29 | 00:00:00 | | 2013-11-29 | 33,65 | 530.000 | 34,19 | 33,59 | 33,83 | 00:00:00 | | 2013-12-04 | 32,82 | 440.000 | 33,37 | 32,61 | 32,99 | 00:00:00 | | 2013-12-05 | 32,60 | 565.900 | 32,87 | 32,22 | 32,80 | 00:00:00 | | 2013-12-06 | 32,26 | 618.000 | 32,69 | 31,51 | 32,69 | 00:00:00 | | 2013-12-13 | 32,69 | 351.500 | 32,99 | 32,44 | 32,53 | 00:00:00 | | 2013-12-23 | 34,43 | 365.100 | 34,43 | 33,84 | 33,84 | 00:00:00 | | 2013-12-26 | 34,68 | 0 | 34,68 | 34,68 | 34,68 | 00:00:00 | | 2013-12-27 | 34,71 | 461.700 | 35,15 | 34,51 | 34,96 | 00:00:00 | | 2013-12-30 | 34,77 | 299.400 | 34,85 | 34,42 | 34,73 | 00:00:00 | | 2014-01-02 | 34,13 | 492.000 | 34,94 | 34,06 | 34,80 | 00:00:00 | | 2014-01-03 | 34,55 | 341.900 | 34,60 | 34,06 | 34,08 | 00:00:00 | | 2014-01-10 | 37,24 | 821.000 | 38,40 | 36,87 | 37,33 | 00:00:00 | | 2014-01-13 | 37,94 | 1.049.900 | 38,13 | 37,24 | 37,33 | 00:00:00 | | 2014-01-16 | 38,35 | 1.367.500 | 38,81 | 38,20 | 38,28 | 00:00:00 | | 2014-01-17 | 38,20 | 872.500 | 38,58 | 38,16 | 38,48 | 00:00:00 | | 2014-01-27 | 36,81 | 778.000 | 37,97 | 36,79 | 37,85 | 00:00:00 | | 2014-01-30 | 38,01 | 808.800 | 38,11 | 37,44 | 37,81 | 00:00:00 | | 2014-01-31 | 38,44 | 754.200 | 38,60 | 38,03 | 38,14 | 00:00:00 | | 2014-02-03 | 38,04 | 773.400 | 38,60 | 38,01 | 38,51 | 00:00:00 | | 2014-02-04 | 37,56 | 725.000 | 38,05 | 37,15 | 37,76 | 00:00:00 | | 2014-02-10 | 38,33 | 541.100 | 38,63 | 38,16 | 38,30 | 00:00:00 | | 2014-02-20 | 38,90 | 627.300 | 38,90 | 38,20 | 38,46 | 00:00:00 | | 2014-02-21 | 39,06 | 358.100 | 39,24 | 38,74 | 39,08 | 00:00:00 | | 2014-02-27 | 40,48 | 778.500 | 41,00 | 40,21 | 40,40 | 00:00:00 | | 2014-02-28 | 41,30 | 763.700 | 41,30 | 40,20 | 40,40 | 00:00:00 | | 2014-03-10 | 40,92 | 581.100 | 41,42 | 40,63 | 41,36 | 00:00:00 | | 2014-03-11 | 41,19 | 384.100 | 41,30 | 40,70 | 41,10 | 00:00:00 | | 2014-03-12 | 40,99 | 354.900 | 41,21 | 40,53 | 41,00 | 00:00:00 | | 2014-03-13 | 40,02 | 536.300 | 41,20 | 40,02 | 41,11 | 00:00:00 | | 2014-03-14 | 39,43 | 937.200 | 39,79 | 38,80 | 39,60 | 00:00:00 | | 2014-03-20 | 40,67 | 397.900 | 40,87 | 40,35 | 40,49 | 00:00:00 | | 2014-03-21 | 40,28 | 581.000 | 40,79 | 40,20 | 40,63 | 00:00:00 | | 2014-03-25 | 39,60 | 622.700 | 39,75 | 39,10 | 39,17 | 00:00:00 | | 2014-03-26 | 40,23 | 499.300 | 40,34 | 39,62 | 39,65 | 00:00:00 | | 2014-03-31 | 39,78 | 662.100 | 40,33 | 39,51 | 39,94 | 00:00:00 | | 2014-04-01 | 40,26 | 841.500 | 40,44 | 39,93 | 39,97 | 00:00:00 | | 2014-04-02 | 40,88 | 1.063.500 | 41,00 | 40,12 | 40,44 | 00:00:00 | | 2014-04-15 | 35,78 | 1.253.000 | 36,63 | 35,76 | 36,25 | 00:00:00 | | 2014-04-16 | 36,40 | 1.847.600 | 36,52 | 35,99 | 35,99 | 00:00:00 | | 2014-04-24 | 38,25 | 1.076.500 | 38,56 | 37,75 | 38,50 | 00:00:00 | | 2014-04-25 | 38,00 | 816.400 | 38,25 | 37,75 | 38,12 | 00:00:00 | | 2014-05-01 | 38,50 | 0 | 38,50 | 38,50 | 38,50 | 00:00:00 | | 2014-05-02 | 38,61 | 780.600 | 38,85 | 38,39 | 38,50 | 00:00:00 | | 2014-05-09 | 38,30 | 1.914.000 | 38,30 | 37,90 | 38,12 | 00:00:00 | | 2014-05-22 | 39,33 | 789.700 | 39,65 | 38,65 | 39,33 | 00:00:00 | | 2014-05-23 | 38,99 | 1.004.900 | 39,28 | 38,91 | 39,28 | 00:00:00 | | 2014-05-26 | 39,63 | 538.400 | 39,69 | 38,98 | 39,12 | 00:00:00 | | 2014-05-27 | 39,53 | 1.164.600 | 39,68 | 39,29 | 39,44 | 00:00:00 | | 2014-05-28 | 39,92 | 616.500 | 40,08 | 39,40 | 39,53 | 00:00:00 | | 2014-05-29 | 39,83 | 1.734.700 | 40,00 | 39,47 | 40,00 | 00:00:00 | | 2014-05-30 | 39,75 | 2.596.600 | 39,96 | 39,61 | 39,83 | 00:00:00 | | 2014-06-02 | 39,75 | 3.765.700 | 40,10 | 39,47 | 39,97 | 00:00:00 | | 2014-06-05 | 39,64 | 2.552.600 | 39,90 | 39,14 | 39,81 | 00:00:00 | | 2014-06-06 | 40,12 | 2.500.900 | 40,33 | 39,75 | 39,87 | 00:00:00 | | 2014-06-09 | 41,88 | 4.779.000 | 41,91 | 40,22 | 40,25 | 00:00:00 | | 2014-06-12 | 41,80 | 964.400 | 42,14 | 41,65 | 42,03 | 00:00:00 | | 2014-06-13 | 41,76 | 1.242.100 | 42,00 | 41,22 | 41,79 | 00:00:00 | | 2014-06-16 | 41,79 | 752.300 | 42,00 | 41,41 | 41,63 | 00:00:00 | | 2014-06-17 | 41,96 | 1.207.300 | 42,26 | 41,62 | 41,97 | 00:00:00 | | 2014-06-18 | 42,00 | 818.100 | 42,06 | 41,60 | 41,95 | 00:00:00 | | 2014-06-19 | 41,84 | 899.800 | 42,43 | 41,75 | 42,34 | 00:00:00 | | 2014-06-20 | 42,00 | 916.100 | 42,44 | 41,90 | 42,00 | 00:00:00 | | 2014-06-26 | 39,86 | 1.076.900 | 40,58 | 39,72 | 40,53 | 00:00:00 | | 2014-06-27 | 40,00 | 488.800 | 40,26 | 39,87 | 39,99 | 00:00:00 | | 2014-06-30 | 39,92 | 625.100 | 40,20 | 39,60 | 39,99 | 00:00:00 | | 2014-07-01 | 40,00 | 1.036.900 | 40,15 | 39,76 | 39,99 | 00:00:00 | | 2014-07-02 | 39,98 | 480.500 | 40,13 | 39,87 | 40,00 | 00:00:00 | | 2014-07-03 | 40,13 | 1.031.600 | 40,40 | 39,92 | 40,15 | 00:00:00 | | 2014-07-04 | 39,95 | 567.800 | 40,17 | 39,80 | 40,05 | 00:00:00 | | 2014-07-08 | 38,42 | 761.600 | 39,79 | 38,28 | 39,70 | 00:00:00 | | 2014-07-09 | 38,38 | 782.800 | 38,78 | 37,87 | 38,43 | 00:00:00 | | 2014-08-05 | 33,33 | 1.377.000 | 34,55 | 33,12 | 34,10 | 00:00:00 | | | << < 21 22 23 24 25 26 27 > >> |
|
