|
 GRIFOLS A - [Ticker: GRF.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GRF.MC desde 2000-01-01 hasta 2024-05-03 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2016-03-31 | 19,57 | 1.115.500 | 19,72 | 19,50 | 19,71 | 00:00:00 | | 2016-04-01 | 19,58 | 1.276.000 | 19,59 | 19,16 | 19,46 | 00:00:00 | | 2016-04-14 | 19,47 | 1.611.800 | 19,56 | 19,36 | 19,42 | 00:00:00 | | 2016-04-15 | 19,30 | 2.213.900 | 19,51 | 19,19 | 19,42 | 00:00:00 | | 2016-04-25 | 19,80 | 2.343.900 | 19,94 | 19,76 | 19,85 | 00:00:00 | | 2016-05-03 | 18,98 | 778.200 | 19,12 | 18,79 | 19,10 | 00:00:00 | | 2016-05-04 | 18,59 | 1.653.700 | 19,05 | 18,58 | 19,05 | 00:00:00 | | 2016-05-16 | 18,23 | 434.500 | 18,28 | 18,03 | 18,04 | 00:00:00 | | 2016-05-17 | 18,02 | 1.088.800 | 18,48 | 17,98 | 18,33 | 00:00:00 | | 2016-05-18 | 18,28 | 729.000 | 18,34 | 17,99 | 17,99 | 00:00:00 | | 2016-05-23 | 18,96 | 3.476.000 | 19,11 | 18,80 | 19,05 | 00:00:00 | | 2016-05-31 | 20,37 | 1.539.100 | 20,37 | 20,03 | 20,07 | 00:00:00 | | 2016-06-01 | 20,39 | 1.778.000 | 20,49 | 20,15 | 20,40 | 00:00:00 | | 2016-06-07 | 20,24 | 1.148.400 | 20,30 | 20,13 | 20,16 | 00:00:00 | | 2016-06-08 | 20,31 | 5.512.800 | 20,31 | 20,06 | 20,19 | 00:00:00 | | 2016-06-09 | 20,09 | 868.900 | 20,24 | 20,02 | 20,24 | 00:00:00 | | 2016-06-10 | 19,73 | 1.187.400 | 20,00 | 19,66 | 19,98 | 00:00:00 | | 2016-06-14 | 18,89 | 1.041.500 | 19,27 | 18,89 | 19,27 | 00:00:00 | | 2016-06-15 | 19,06 | 3.236.900 | 19,19 | 18,87 | 19,02 | 00:00:00 | | 2016-06-16 | 18,59 | 1.076.300 | 18,99 | 18,54 | 18,77 | 00:00:00 | | 2016-06-17 | 18,63 | 1.208.600 | 18,93 | 18,52 | 18,68 | 00:00:00 | | 2016-06-21 | 19,08 | 694.700 | 19,12 | 18,86 | 18,86 | 00:00:00 | | 2016-06-22 | 19,37 | 989.300 | 19,51 | 18,95 | 19,17 | 00:00:00 | | 2016-06-23 | 19,60 | 922.000 | 19,73 | 19,31 | 19,45 | 00:00:00 | | 2016-06-24 | 18,86 | 1.787.000 | 19,05 | 17,92 | 18,06 | 00:00:00 | | 2016-06-30 | 20,26 | 1.565.600 | 20,28 | 19,54 | 19,66 | 00:00:00 | | 2016-07-01 | 20,26 | 1.041.600 | 20,46 | 20,18 | 20,38 | 00:00:00 | | 2016-07-04 | 20,14 | 616.200 | 20,40 | 20,11 | 20,20 | 00:00:00 | | 2016-07-05 | 20,00 | 1.316.400 | 20,04 | 19,83 | 20,02 | 00:00:00 | | 2016-07-06 | 19,75 | 683.600 | 19,95 | 19,56 | 19,93 | 00:00:00 | | 2016-07-14 | 19,83 | 641.900 | 20,17 | 19,78 | 20,15 | 00:00:00 | | 2016-07-15 | 19,75 | 1.008.300 | 19,83 | 19,65 | 19,80 | 00:00:00 | | 2016-07-21 | 20,03 | 824.700 | 20,16 | 19,91 | 20,03 | 00:00:00 | | 2016-07-22 | 20,26 | 955.300 | 20,26 | 19,87 | 19,94 | 00:00:00 | | 2016-07-26 | 20,59 | 864.400 | 20,62 | 20,40 | 20,51 | 00:00:00 | | 2016-07-27 | 20,56 | 1.028.300 | 20,70 | 20,53 | 20,60 | 00:00:00 | | 2016-07-28 | 19,50 | 1.896.700 | 20,56 | 19,34 | 20,56 | 00:00:00 | | 2016-07-29 | 19,61 | 1.689.800 | 19,61 | 19,14 | 19,59 | 00:00:00 | | 2016-08-02 | 19,41 | 1.015.400 | 19,73 | 19,34 | 19,66 | 00:00:00 | | 2016-08-08 | 19,37 | 797.500 | 19,46 | 19,24 | 19,43 | 00:00:00 | | 2016-08-11 | 19,65 | 1.030.900 | 19,71 | 19,43 | 19,59 | 00:00:00 | | 2016-08-12 | 19,64 | 607.000 | 19,69 | 19,57 | 19,65 | 00:00:00 | | 2016-08-18 | 19,28 | 574.800 | 19,32 | 19,14 | 19,30 | 00:00:00 | | 2016-08-19 | 19,34 | 453.700 | 19,34 | 19,05 | 19,32 | 00:00:00 | | 2016-08-29 | 19,08 | 644.100 | 19,12 | 19,00 | 19,09 | 00:00:00 | | 2016-09-08 | 19,50 | 888.600 | 19,63 | 19,34 | 19,39 | 00:00:00 | | 2016-09-09 | 19,19 | 810.500 | 19,45 | 19,19 | 19,42 | 00:00:00 | | 2016-09-22 | 19,52 | 517.400 | 19,59 | 19,24 | 19,30 | 00:00:00 | | 2016-09-23 | 19,45 | 427.800 | 19,53 | 19,41 | 19,53 | 00:00:00 | | 2016-09-27 | 19,29 | 506.100 | 19,35 | 19,15 | 19,29 | 00:00:00 | | 2016-09-28 | 19,29 | 636.100 | 19,48 | 19,28 | 19,28 | 00:00:00 | | 2016-09-29 | 19,21 | 509.600 | 19,52 | 19,18 | 19,41 | 00:00:00 | | 2016-09-30 | 19,18 | 1.053.000 | 19,30 | 18,88 | 19,04 | 00:00:00 | | 2016-10-13 | 18,63 | 769.600 | 18,69 | 18,50 | 18,69 | 00:00:00 | | 2016-10-14 | 18,84 | 587.200 | 18,84 | 18,56 | 18,65 | 00:00:00 | | 2016-11-04 | 17,44 | 1.111.700 | 17,60 | 17,34 | 17,60 | 00:00:00 | | 2016-11-08 | 17,90 | 2.316.300 | 18,15 | 17,55 | 17,86 | 00:00:00 | | 2016-11-09 | 18,61 | 3.348.200 | 18,65 | 17,50 | 17,56 | 00:00:00 | | 2016-11-10 | 18,49 | 2.112.100 | 18,79 | 18,23 | 18,79 | 00:00:00 | | 2016-11-11 | 18,48 | 926.200 | 18,62 | 18,27 | 18,59 | 00:00:00 | | 2016-11-21 | 18,33 | 484.800 | 18,55 | 18,23 | 18,49 | 00:00:00 | | 2016-11-22 | 17,95 | 897.500 | 18,44 | 17,95 | 18,39 | 00:00:00 | | 2016-11-23 | 17,99 | 3.072.600 | 18,10 | 17,77 | 17,97 | 00:00:00 | | 2016-11-24 | 18,16 | 714.200 | 18,22 | 17,92 | 18,01 | 00:00:00 | | 2016-11-25 | 18,39 | 651.800 | 18,44 | 18,23 | 18,27 | 00:00:00 | | 2016-12-01 | 18,10 | 1.485.700 | 18,50 | 18,06 | 18,50 | 00:00:00 | | 2016-12-02 | 17,72 | 963.000 | 18,03 | 17,71 | 18,02 | 00:00:00 | | 2016-12-05 | 17,02 | 1.792.200 | 17,68 | 16,97 | 17,50 | 00:00:00 | | 2016-12-22 | 18,44 | 738.900 | 18,51 | 18,21 | 18,49 | 00:00:00 | | 2016-12-23 | 18,68 | 606.000 | 18,72 | 18,35 | 18,44 | 00:00:00 | | 2017-01-02 | 19,05 | 269.400 | 19,12 | 18,75 | 18,90 | 00:00:00 | | 2017-01-16 | 19,21 | 569.700 | 19,59 | 19,18 | 19,50 | 00:00:00 | | 2017-01-24 | 19,27 | 1.175.100 | 19,34 | 19,20 | 19,28 | 00:00:00 | | 2017-01-25 | 19,57 | 1.056.300 | 19,58 | 19,32 | 19,42 | 00:00:00 | | 2017-01-31 | 19,82 | 1.127.500 | 19,91 | 19,67 | 19,76 | 00:00:00 | | 2017-02-01 | 19,88 | 726.900 | 20,15 | 19,75 | 19,94 | 00:00:00 | | 2017-02-02 | 20,00 | 796.600 | 20,06 | 19,63 | 19,71 | 00:00:00 | | 2017-02-03 | 20,19 | 682.300 | 20,23 | 20,03 | 20,07 | 00:00:00 | | 2017-02-07 | 20,55 | 1.098.000 | 20,69 | 20,37 | 20,37 | 00:00:00 | | 2017-02-08 | 20,38 | 1.215.700 | 20,74 | 20,31 | 20,61 | 00:00:00 | | 2017-02-09 | 20,75 | 1.097.300 | 20,75 | 20,41 | 20,49 | 00:00:00 | | | << < 21 22 23 24 25 26 27 > >> |
|
