|
 HCR - [Ticker: HCR] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HCR desde 2000-01-01 hasta 2024-04-27 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-04-27 | 11,81 | 810.700 | 12,00 | 11,62 | 11,81 | 00:00:00 | | 2000-04-28 | 11,94 | 435.000 | 12,38 | 11,69 | 11,94 | 00:00:00 | | 2000-05-01 | 12,06 | 557.900 | 12,31 | 11,81 | 11,81 | 00:00:00 | | 2000-05-02 | 12,13 | 276.300 | 12,25 | 12,00 | 12,00 | 00:00:00 | | 2000-05-03 | 7,50 | 4.436.800 | 8,87 | 7,00 | 8,75 | 00:00:00 | | 2000-05-04 | 6,94 | 1.000.600 | 7,69 | 6,56 | 7,63 | 00:00:00 | | 2000-05-05 | 6,69 | 1.307.300 | 7,19 | 6,44 | 7,00 | 00:00:00 | | 2000-05-08 | 7,00 | 1.624.400 | 7,06 | 6,81 | 6,81 | 00:00:00 | | 2000-05-09 | 7,12 | 772.200 | 7,31 | 7,00 | 7,12 | 00:00:00 | | 2000-05-10 | 7,12 | 583.400 | 7,25 | 7,06 | 7,19 | 00:00:00 | | 2000-05-11 | 7,25 | 256.300 | 7,31 | 7,19 | 7,19 | 00:00:00 | | 2000-05-12 | 7,31 | 152.300 | 7,37 | 7,25 | 7,25 | 00:00:00 | | 2000-05-15 | 7,44 | 435.000 | 7,63 | 7,31 | 7,37 | 00:00:00 | | 2000-05-16 | 7,19 | 340.300 | 7,44 | 7,00 | 7,37 | 00:00:00 | | 2000-05-17 | 7,25 | 184.300 | 7,50 | 7,19 | 7,31 | 00:00:00 | | 2000-05-18 | 7,37 | 277.900 | 7,37 | 7,06 | 7,12 | 00:00:00 | | 2000-05-19 | 7,12 | 258.300 | 7,37 | 7,12 | 7,31 | 00:00:00 | | 2000-05-22 | 6,94 | 698.400 | 7,12 | 6,88 | 7,06 | 00:00:00 | | 2000-05-23 | 6,88 | 129.900 | 7,00 | 6,81 | 7,00 | 00:00:00 | | 2000-05-24 | 7,12 | 214.000 | 7,44 | 7,12 | 7,25 | 00:00:00 | | 2000-05-25 | 7,50 | 616.300 | 7,63 | 7,19 | 7,25 | 00:00:00 | | 2000-05-26 | 7,37 | 306.900 | 7,63 | 7,25 | 7,50 | 00:00:00 | | 2000-05-30 | 7,75 | 424.600 | 7,75 | 7,37 | 7,37 | 00:00:00 | | 2000-05-31 | 7,12 | 425.700 | 7,69 | 7,00 | 7,56 | 00:00:00 | | 2000-06-01 | 7,31 | 207.100 | 7,37 | 7,00 | 7,06 | 00:00:00 | | 2000-06-02 | 7,50 | 2.512 | 7,50 | 7,13 | 7,19 | 00:00:00 | | 2000-06-05 | 7,12 | 150.400 | 7,44 | 7,06 | 7,25 | 00:00:00 | | 2000-06-06 | 7,06 | 390.700 | 7,31 | 6,94 | 7,12 | 00:00:00 | | 2000-06-07 | 7,12 | 301.300 | 7,12 | 6,94 | 7,12 | 00:00:00 | | 2000-06-08 | 7,12 | 483.300 | 7,19 | 6,94 | 7,06 | 00:00:00 | | 2000-06-09 | 7,38 | 2.968 | 7,44 | 7,19 | 7,19 | 00:00:00 | | 2000-06-12 | 7,31 | 424.700 | 7,44 | 7,25 | 7,38 | 00:00:00 | | 2000-06-13 | 7,00 | 344.700 | 7,38 | 6,94 | 7,25 | 00:00:00 | | 2000-06-14 | 7,00 | 233.700 | 7,00 | 6,88 | 6,94 | 00:00:00 | | 2000-06-15 | 7,00 | 308.200 | 7,12 | 6,94 | 6,94 | 00:00:00 | | 2000-06-16 | 7,00 | 259.900 | 7,03 | 6,88 | 7,00 | 00:00:00 | | 2000-06-19 | 6,81 | 170.900 | 7,00 | 6,81 | 6,94 | 00:00:00 | | 2000-06-20 | 7,00 | 260.100 | 7,06 | 6,88 | 6,94 | 00:00:00 | | 2000-06-21 | 6,69 | 191.100 | 7,00 | 6,62 | 7,00 | 00:00:00 | | 2000-06-22 | 7,12 | 697.600 | 7,12 | 6,69 | 6,69 | 00:00:00 | | 2000-06-23 | 6,94 | 368.700 | 7,12 | 6,75 | 7,12 | 00:00:00 | | 2000-06-26 | 6,88 | 189.200 | 7,00 | 6,75 | 6,94 | 00:00:00 | | 2000-06-27 | 6,75 | 265.300 | 6,88 | 6,62 | 6,88 | 00:00:00 | | 2000-06-28 | 6,94 | 314.300 | 7,06 | 6,75 | 6,81 | 00:00:00 | | 2000-06-29 | 7,00 | 684.700 | 7,12 | 6,88 | 6,94 | 00:00:00 | | 2000-06-30 | 7,00 | 986.600 | 7,19 | 6,94 | 7,00 | 00:00:00 | | 2000-07-03 | 7,06 | 115.700 | 7,12 | 6,88 | 7,06 | 00:00:00 | | 2000-07-05 | 7,12 | 267.200 | 7,19 | 6,94 | 7,00 | 00:00:00 | | 2000-07-06 | 7,19 | 388.400 | 7,25 | 7,06 | 7,06 | 00:00:00 | | 2000-07-07 | 7,25 | 222.100 | 7,31 | 7,06 | 7,19 | 00:00:00 | | 2000-07-10 | 7,31 | 244.100 | 7,31 | 7,12 | 7,19 | 00:00:00 | | 2000-07-11 | 7,25 | 151.400 | 7,31 | 7,12 | 7,19 | 00:00:00 | | 2000-07-12 | 7,25 | 239.600 | 7,31 | 7,19 | 7,31 | 00:00:00 | | 2000-07-13 | 7,62 | 721.100 | 7,81 | 7,19 | 7,19 | 00:00:00 | | 2000-07-14 | 7,38 | 277.700 | 7,62 | 7,38 | 7,50 | 00:00:00 | | 2000-07-17 | 7,88 | 236.200 | 7,88 | 7,38 | 7,38 | 00:00:00 | | 2000-07-18 | 8,12 | 314.300 | 8,19 | 7,62 | 7,88 | 00:00:00 | | 2000-07-19 | 8,00 | 152.500 | 8,12 | 7,94 | 8,12 | 00:00:00 | | 2000-07-20 | 8,19 | 374.700 | 8,25 | 7,94 | 8,12 | 00:00:00 | | 2000-07-21 | 8,31 | 329.400 | 8,44 | 8,19 | 8,19 | 00:00:00 | | 2000-07-24 | 8,19 | 99.500 | 8,31 | 8,06 | 8,25 | 00:00:00 | | 2000-07-25 | 8,25 | 186.000 | 8,25 | 7,94 | 8,19 | 00:00:00 | | 2000-07-26 | 8,94 | 548.300 | 9,12 | 8,19 | 8,19 | 00:00:00 | | 2000-07-27 | 9,75 | 443.300 | 9,81 | 8,94 | 8,94 | 00:00:00 | | 2000-07-28 | 9,56 | 318.500 | 9,69 | 9,38 | 9,62 | 00:00:00 | | 2000-07-31 | 9,88 | 689.200 | 10,12 | 9,44 | 9,44 | 00:00:00 | | 2000-08-01 | 10,31 | 387.500 | 10,38 | 9,94 | 10,00 | 00:00:00 | | 2000-08-02 | 10,31 | 504.500 | 10,44 | 10,12 | 10,25 | 00:00:00 | | 2000-08-03 | 11,25 | 1.030.800 | 11,31 | 10,56 | 10,56 | 00:00:00 | | 2000-08-04 | 11,38 | 698.900 | 11,44 | 11,06 | 11,19 | 00:00:00 | | 2000-08-07 | 12,06 | 1.330.200 | 12,25 | 11,38 | 11,38 | 00:00:00 | | 2000-08-08 | 11,94 | 550.300 | 12,06 | 11,88 | 12,06 | 00:00:00 | | 2000-08-09 | 12,62 | 1.158.500 | 12,62 | 11,75 | 11,81 | 00:00:00 | | 2000-08-10 | 12,56 | 510.800 | 12,88 | 12,50 | 12,62 | 00:00:00 | | 2000-08-11 | 12,81 | 329.600 | 12,94 | 12,56 | 12,69 | 00:00:00 | | 2000-08-14 | 12,81 | 283.200 | 12,94 | 12,50 | 12,88 | 00:00:00 | | 2000-08-15 | 12,50 | 202.300 | 12,81 | 12,31 | 12,69 | 00:00:00 | | 2000-08-16 | 12,56 | 143.600 | 12,69 | 12,25 | 12,25 | 00:00:00 | | 2000-08-17 | 12,62 | 127.300 | 12,69 | 12,38 | 12,44 | 00:00:00 | | 2000-08-18 | 13,00 | 1.305.700 | 13,06 | 12,44 | 12,50 | 00:00:00 | | 2000-08-21 | 12,12 | 430.600 | 13,00 | 11,94 | 12,94 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
