|
 Harmony Gold Mini - [Ticker: HMY] |     | | Última Transacción | 1,480 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | --0.02 (+0.99%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 1,540 | Mínimo | 1,465 | | Volumen | 1.413.446 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 1,810 x 26.600 - 1,820 x 5.900 | Yield | | | Cierre Anterior | 1,500 | PER | 0,00% | | Apertura | 1,530 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HMY desde 2000-01-01 hasta 2024-05-06 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2015-12-11 | 0,93 | 4.785.700 | 0,99 | 0,89 | 0,99 | 00:00:00 | | 2015-12-17 | 0,76 | 2.470.100 | 0,84 | 0,76 | 0,84 | 00:00:00 | | 2015-12-18 | 0,83 | 11.313.000 | 0,88 | 0,80 | 0,85 | 00:00:00 | | 2015-12-21 | 0,90 | 1.981.500 | 0,95 | 0,87 | 0,93 | 00:00:00 | | 2015-12-22 | 0,89 | 1.185.900 | 0,94 | 0,87 | 0,94 | 00:00:00 | | 2015-12-23 | 1,01 | 3.493.600 | 1,06 | 0,91 | 0,94 | 00:00:00 | | 2015-12-24 | 1,03 | 694.300 | 1,04 | 0,99 | 1,04 | 00:00:00 | | 2015-12-28 | 0,95 | 1.077.900 | 1,01 | 0,95 | 1,00 | 00:00:00 | | 2015-12-29 | 0,95 | 867.200 | 0,99 | 0,93 | 0,99 | 00:00:00 | | 2015-12-30 | 0,93 | 637.400 | 0,95 | 0,91 | 0,94 | 00:00:00 | | 2016-01-04 | 1,06 | 1.900.500 | 1,06 | 1,01 | 1,05 | 00:00:00 | | 2016-01-12 | 1,35 | 3.072.500 | 1,36 | 1,27 | 1,35 | 00:00:00 | | 2016-01-13 | 1,53 | 5.597.000 | 1,60 | 1,39 | 1,43 | 00:00:00 | | 2016-01-20 | 1,68 | 4.109.900 | 1,69 | 1,61 | 1,62 | 00:00:00 | | 2016-01-21 | 1,73 | 2.494.700 | 1,73 | 1,63 | 1,68 | 00:00:00 | | 2016-01-22 | 1,65 | 1.739.800 | 1,70 | 1,63 | 1,65 | 00:00:00 | | 2016-02-01 | 1,87 | 2.023.600 | 1,93 | 1,82 | 1,86 | 00:00:00 | | 2016-02-02 | 1,95 | 2.736.000 | 1,95 | 1,90 | 1,93 | 00:00:00 | | 2016-02-03 | 2,05 | 3.760.100 | 2,07 | 1,95 | 1,97 | 00:00:00 | | 2016-02-04 | 2,24 | 5.412.700 | 2,30 | 2,14 | 2,18 | 00:00:00 | | 2016-02-05 | 2,34 | 4.560.600 | 2,34 | 2,09 | 2,22 | 00:00:00 | | 2016-02-08 | 2,43 | 3.918.500 | 2,48 | 2,35 | 2,40 | 00:00:00 | | 2016-02-12 | 2,74 | 4.007.200 | 2,81 | 2,63 | 2,67 | 00:00:00 | | 2016-02-16 | 2,57 | 6.021.200 | 2,77 | 2,45 | 2,54 | 00:00:00 | | 2016-02-29 | 3,26 | 4.779.500 | 3,28 | 3,10 | 3,15 | 00:00:00 | | 2016-03-01 | 3,10 | 5.294.000 | 3,34 | 3,08 | 3,32 | 00:00:00 | | 2016-03-02 | 3,26 | 3.606.900 | 3,30 | 3,15 | 3,19 | 00:00:00 | | 2016-03-04 | 3,15 | 7.376.200 | 3,42 | 3,15 | 3,36 | 00:00:00 | | 2016-03-07 | 3,31 | 4.303.600 | 3,39 | 3,20 | 3,27 | 00:00:00 | | 2016-03-10 | 3,38 | 4.841.200 | 3,40 | 3,22 | 3,25 | 00:00:00 | | 2016-03-11 | 3,39 | 4.448.200 | 3,40 | 3,27 | 3,36 | 00:00:00 | | 2016-03-15 | 3,64 | 7.563.900 | 3,65 | 3,37 | 3,49 | 00:00:00 | | 2016-03-16 | 3,96 | 8.245.800 | 3,98 | 3,53 | 3,58 | 00:00:00 | | 2016-03-17 | 3,91 | 10.698.100 | 4,19 | 3,86 | 3,99 | 00:00:00 | | 2016-03-18 | 3,78 | 46.146.500 | 3,99 | 3,56 | 3,92 | 00:00:00 | | 2016-03-21 | 3,83 | 6.156.500 | 3,98 | 3,73 | 3,76 | 00:00:00 | | 2016-03-24 | 3,74 | 4.754.800 | 3,79 | 3,65 | 3,69 | 00:00:00 | | 2016-03-28 | 3,72 | 3.796.600 | 3,75 | 3,60 | 3,74 | 00:00:00 | | 2016-03-29 | 3,99 | 8.864.700 | 4,06 | 3,75 | 3,77 | 00:00:00 | | 2016-03-30 | 3,82 | 7.763.600 | 3,95 | 3,77 | 3,85 | 00:00:00 | | 2016-04-04 | 3,59 | 3.315.800 | 3,69 | 3,58 | 3,69 | 00:00:00 | | 2016-04-05 | 3,71 | 3.248.200 | 3,76 | 3,61 | 3,76 | 00:00:00 | | 2016-04-06 | 3,71 | 4.056.500 | 3,71 | 3,60 | 3,68 | 00:00:00 | | 2016-04-07 | 3,85 | 4.096.400 | 3,87 | 3,80 | 3,81 | 00:00:00 | | 2016-04-08 | 3,93 | 4.136.500 | 3,93 | 3,78 | 3,85 | 00:00:00 | | 2016-04-11 | 4,17 | 4.808.100 | 4,17 | 4,01 | 4,01 | 00:00:00 | | 2016-04-18 | 3,59 | 2.629.600 | 3,63 | 3,49 | 3,60 | 00:00:00 | | 2016-04-21 | 3,38 | 4.045.700 | 3,51 | 3,30 | 3,51 | 00:00:00 | | 2016-04-22 | 3,10 | 6.747.800 | 3,39 | 3,01 | 3,33 | 00:00:00 | | 2016-04-25 | 3,18 | 3.297.000 | 3,21 | 3,04 | 3,08 | 00:00:00 | | 2016-04-28 | 3,53 | 5.063.300 | 3,57 | 3,32 | 3,35 | 00:00:00 | | 2016-04-29 | 3,66 | 6.669.900 | 3,67 | 3,55 | 3,55 | 00:00:00 | | 2016-05-05 | 3,40 | 4.106.800 | 3,43 | 3,28 | 3,35 | 00:00:00 | | 2016-05-06 | 3,68 | 6.659.100 | 3,71 | 3,46 | 3,49 | 00:00:00 | | 2016-05-09 | 3,29 | 3.590.300 | 3,47 | 3,29 | 3,43 | 00:00:00 | | 2016-05-18 | 3,28 | 6.481.100 | 3,52 | 3,25 | 3,37 | 00:00:00 | | 2016-05-19 | 3,32 | 3.444.400 | 3,40 | 3,16 | 3,17 | 00:00:00 | | 2016-05-23 | 3,33 | 3.616.700 | 3,41 | 3,18 | 3,19 | 00:00:00 | | 2016-06-06 | 3,57 | 4.174.400 | 3,62 | 3,38 | 3,46 | 00:00:00 | | 2016-06-07 | 3,51 | 5.055.100 | 3,63 | 3,47 | 3,50 | 00:00:00 | | 2016-06-08 | 3,75 | 6.952.300 | 3,83 | 3,68 | 3,70 | 00:00:00 | | 2016-06-16 | 3,42 | 9.315.900 | 3,85 | 3,41 | 3,83 | 00:00:00 | | 2016-06-17 | 3,48 | 15.974.800 | 3,53 | 3,31 | 3,49 | 00:00:00 | | 2016-06-28 | 3,36 | 3.639.700 | 3,49 | 3,35 | 3,40 | 00:00:00 | | 2016-06-29 | 3,60 | 5.578.100 | 3,64 | 3,43 | 3,48 | 00:00:00 | | 2016-07-05 | 4,10 | 7.108.500 | 4,13 | 3,99 | 4,06 | 00:00:00 | | 2016-07-11 | 4,53 | 4.837.400 | 4,54 | 4,36 | 4,37 | 00:00:00 | | 2016-07-12 | 4,30 | 6.299.000 | 4,52 | 4,28 | 4,48 | 00:00:00 | | 2016-07-13 | 4,66 | 6.580.600 | 4,72 | 4,39 | 4,40 | 00:00:00 | | 2016-07-19 | 4,50 | 2.848.600 | 4,53 | 4,46 | 4,49 | 00:00:00 | | 2016-07-20 | 4,10 | 6.342.100 | 4,39 | 4,05 | 4,38 | 00:00:00 | | 2016-07-28 | 4,42 | 4.733.600 | 4,53 | 4,37 | 4,49 | 00:00:00 | | 2016-07-29 | 4,57 | 5.050.200 | 4,62 | 4,42 | 4,45 | 00:00:00 | | 2016-08-02 | 4,76 | 5.269.100 | 4,87 | 4,72 | 4,86 | 00:00:00 | | 2016-08-03 | 4,63 | 2.138.200 | 4,74 | 4,60 | 4,74 | 00:00:00 | | 2016-08-04 | 4,78 | 2.600.400 | 4,79 | 4,67 | 4,69 | 00:00:00 | | 2016-08-05 | 4,50 | 4.127.000 | 4,62 | 4,44 | 4,61 | 00:00:00 | | 2016-08-08 | 4,50 | 3.376.100 | 4,56 | 4,40 | 4,43 | 00:00:00 | | 2016-08-09 | 4,55 | 2.612.200 | 4,62 | 4,52 | 4,53 | 00:00:00 | | 2016-08-10 | 4,65 | 3.106.500 | 4,70 | 4,57 | 4,70 | 00:00:00 | | 2016-08-11 | 4,55 | 3.015.300 | 4,68 | 4,54 | 4,65 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 > >> |
|
