|
 Harmony Gold Mini - [Ticker: HMY] |     | | Última Transacción | 1,480 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | --0.02 (+0.99%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 1,540 | Mínimo | 1,465 | | Volumen | 1.413.446 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 1,810 x 26.600 - 1,820 x 5.900 | Yield | | | Cierre Anterior | 1,500 | PER | 0,00% | | Apertura | 1,530 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HMY desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2018-09-13 | 1,79 | 2.639.196 | 1,83 | 1,75 | 1,82 | 00:00:00 | | 2018-09-14 | 1,77 | 2.429.961 | 1,82 | 1,76 | 1,78 | 00:00:00 | | 2018-09-17 | 1,89 | 5.998.492 | 1,90 | 1,78 | 1,79 | 00:00:00 | | 2018-09-18 | 1,87 | 4.938.141 | 1,92 | 1,86 | 1,87 | 00:00:00 | | 2018-09-19 | 1,86 | 2.924.005 | 1,91 | 1,85 | 1,87 | 00:00:00 | | 2018-09-20 | 1,92 | 3.542.051 | 1,92 | 1,85 | 1,89 | 00:00:00 | | 2018-09-21 | 1,87 | 6.430.255 | 1,92 | 1,84 | 1,90 | 00:00:00 | | 2018-09-24 | 1,85 | 2.122.398 | 1,91 | 1,84 | 1,87 | 00:00:00 | | 2018-09-25 | 1,84 | 2.778.761 | 1,91 | 1,83 | 1,85 | 00:00:00 | | 2018-09-26 | 1,81 | 2.137.026 | 1,87 | 1,81 | 1,83 | 00:00:00 | | 2018-09-27 | 1,67 | 3.369.470 | 1,77 | 1,67 | 1,76 | 00:00:00 | | 2018-09-28 | 1,66 | 2.872.327 | 1,71 | 1,65 | 1,69 | 00:00:00 | | 2018-10-01 | 1,65 | 2.085.326 | 1,68 | 1,62 | 1,67 | 00:00:00 | | 2018-10-02 | 1,70 | 3.801.540 | 1,75 | 1,69 | 1,69 | 00:00:00 | | 2018-10-03 | 1,67 | 1.481.183 | 1,73 | 1,67 | 1,71 | 00:00:00 | | 2018-10-04 | 1,67 | 1.348.708 | 1,70 | 1,66 | 1,69 | 00:00:00 | | 2018-10-05 | 1,67 | 865.613 | 1,70 | 1,66 | 1,67 | 00:00:00 | | 2018-10-08 | 1,73 | 2.331.364 | 1,74 | 1,66 | 1,66 | 00:00:00 | | 2018-10-09 | 1,72 | 1.126.993 | 1,76 | 1,71 | 1,72 | 00:00:00 | | 2018-10-10 | 1,76 | 1.988.462 | 1,78 | 1,68 | 1,72 | 00:00:00 | | 2018-10-11 | 2,04 | 10.252.900 | 2,04 | 1,87 | 1,89 | 00:00:00 | | 2018-10-12 | 2,02 | 4.799.589 | 2,04 | 1,93 | 2,03 | 00:00:00 | | 2018-10-15 | 2,12 | 6.070.251 | 2,17 | 2,07 | 2,11 | 00:00:00 | | 2018-10-16 | 2,07 | 3.699.891 | 2,15 | 2,02 | 2,13 | 00:00:00 | | 2018-10-17 | 2,03 | 4.127.974 | 2,05 | 1,99 | 2,03 | 00:00:00 | | 2018-10-18 | 2,11 | 2.845.900 | 2,13 | 2,06 | 2,06 | 00:00:00 | | 2018-10-19 | 2,07 | 2.870.190 | 2,11 | 2,02 | 2,11 | 00:00:00 | | 2018-10-22 | 2,07 | 2.915.529 | 2,10 | 1,98 | 2,01 | 00:00:00 | | 2018-10-23 | 2,11 | 3.579.606 | 2,15 | 2,07 | 2,13 | 00:00:00 | | 2018-10-24 | 2,08 | 2.062.206 | 2,12 | 2,03 | 2,10 | 00:00:00 | | 2018-10-25 | 1,98 | 4.189.404 | 2,10 | 1,97 | 2,05 | 00:00:00 | | 2018-10-26 | 1,96 | 3.127.419 | 2,07 | 1,95 | 1,98 | 00:00:00 | | 2018-10-29 | 1,94 | 1.754.475 | 2,01 | 1,93 | 1,98 | 00:00:00 | | 2018-10-30 | 2,00 | 2.227.142 | 2,02 | 1,95 | 1,97 | 00:00:00 | | 2018-10-31 | 1,84 | 4.524.421 | 1,96 | 1,83 | 1,95 | 00:00:00 | | 2018-11-01 | 1,90 | 2.964.822 | 1,97 | 1,89 | 1,96 | 00:00:00 | | 2018-11-02 | 1,87 | 3.282.998 | 1,90 | 1,84 | 1,87 | 00:00:00 | | 2018-11-05 | 1,83 | 2.872.295 | 1,88 | 1,80 | 1,85 | 00:00:00 | | 2018-11-06 | 1,78 | 1.473.904 | 1,82 | 1,78 | 1,81 | 00:00:00 | | 2018-11-07 | 1,76 | 2.760.429 | 1,81 | 1,76 | 1,80 | 00:00:00 | | 2018-11-08 | 1,75 | 2.025.875 | 1,80 | 1,75 | 1,76 | 00:00:00 | | 2018-11-09 | 1,67 | 3.328.915 | 1,76 | 1,67 | 1,73 | 00:00:00 | | 2018-11-12 | 1,59 | 4.032.415 | 1,70 | 1,57 | 1,69 | 00:00:00 | | 2018-11-13 | 1,55 | 2.707.446 | 1,65 | 1,55 | 1,64 | 00:00:00 | | 2018-11-14 | 1,61 | 2.854.791 | 1,64 | 1,55 | 1,64 | 00:00:00 | | 2018-11-15 | 1,69 | 2.413.808 | 1,72 | 1,66 | 1,67 | 00:00:00 | | 2018-11-16 | 1,69 | 3.463.073 | 1,73 | 1,67 | 1,71 | 00:00:00 | | 2018-11-19 | 1,69 | 1.658.682 | 1,75 | 1,67 | 1,72 | 00:00:00 | | 2018-11-20 | 1,67 | 2.328.017 | 1,71 | 1,61 | 1,71 | 00:00:00 | | 2018-11-21 | 1,68 | 2.053.893 | 1,72 | 1,67 | 1,69 | 00:00:00 | | 2018-11-23 | 1,63 | 793.581 | 1,68 | 1,63 | 1,65 | 00:00:00 | | 2018-11-26 | 1,56 | 2.035.016 | 1,63 | 1,56 | 1,63 | 00:00:00 | | 2018-11-27 | 1,51 | 2.357.743 | 1,60 | 1,51 | 1,57 | 00:00:00 | | 2018-11-28 | 1,56 | 1.907.671 | 1,57 | 1,50 | 1,52 | 00:00:00 | | 2018-11-29 | 1,54 | 1.283.552 | 1,59 | 1,53 | 1,58 | 00:00:00 | | 2018-11-30 | 1,50 | 1.873.250 | 1,53 | 1,49 | 1,52 | 00:00:00 | | 2018-12-03 | 1,48 | 1.413.446 | 1,54 | 1,47 | 1,53 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 > >> |
|
