|
 Harmony Gold Mini - [Ticker: HMY] |     | | Última Transacción | 1,480 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | --0.02 (+0.99%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 1,540 | Mínimo | 1,465 | | Volumen | 1.413.446 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 1,810 x 26.600 - 1,820 x 5.900 | Yield | | | Cierre Anterior | 1,500 | PER | 0,00% | | Apertura | 1,530 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HMY desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2017-04-26 | 2,25 | 8.488.200 | 2,25 | 2,10 | 2,19 | 00:00:00 | | 2017-05-01 | 2,07 | 4.551.400 | 2,17 | 2,07 | 2,15 | 00:00:00 | | 2017-05-02 | 2,15 | 5.240.700 | 2,18 | 2,11 | 2,12 | 00:00:00 | | 2017-05-03 | 2,19 | 7.523.100 | 2,26 | 2,14 | 2,17 | 00:00:00 | | 2017-05-08 | 2,16 | 2.519.700 | 2,18 | 2,12 | 2,16 | 00:00:00 | | 2017-05-09 | 2,18 | 3.407.500 | 2,21 | 2,11 | 2,13 | 00:00:00 | | 2017-05-10 | 2,21 | 3.511.004 | 2,24 | 2,16 | 2,18 | 00:00:00 | | 2017-05-11 | 2,28 | 4.686.544 | 2,28 | 2,20 | 2,21 | 00:00:00 | | 2017-05-12 | 2,31 | 4.680.264 | 2,33 | 2,27 | 2,30 | 00:00:00 | | 2017-05-15 | 2,30 | 3.556.154 | 2,34 | 2,25 | 2,34 | 00:00:00 | | 2017-05-16 | 2,26 | 4.201.785 | 2,32 | 2,23 | 2,27 | 00:00:00 | | 2017-05-17 | 2,34 | 5.786.180 | 2,38 | 2,30 | 2,37 | 00:00:00 | | 2017-05-18 | 2,27 | 5.260.204 | 2,38 | 2,26 | 2,37 | 00:00:00 | | 2017-05-19 | 2,28 | 5.301.927 | 2,35 | 2,25 | 2,32 | 00:00:00 | | 2017-05-22 | 2,34 | 4.573.332 | 2,35 | 2,29 | 2,29 | 00:00:00 | | 2017-05-23 | 2,22 | 5.603.686 | 2,39 | 2,21 | 2,34 | 00:00:00 | | 2017-05-24 | 2,20 | 7.626.720 | 2,24 | 2,11 | 2,20 | 00:00:00 | | 2017-05-25 | 2,16 | 4.252.591 | 2,17 | 2,11 | 2,17 | 00:00:00 | | 2017-05-26 | 2,13 | 3.634.147 | 2,18 | 2,12 | 2,16 | 00:00:00 | | 2017-05-30 | 2,05 | 4.540.849 | 2,09 | 2,02 | 2,08 | 00:00:00 | | 2017-05-31 | 2,00 | 5.342.094 | 2,03 | 1,96 | 2,03 | 00:00:00 | | 2017-06-01 | 1,91 | 5.623.781 | 1,96 | 1,89 | 1,92 | 00:00:00 | | 2017-06-02 | 1,93 | 4.577.194 | 1,96 | 1,88 | 1,91 | 00:00:00 | | 2017-06-05 | 1,91 | 3.731.815 | 1,94 | 1,87 | 1,94 | 00:00:00 | | 2017-06-06 | 2,08 | 7.420.761 | 2,08 | 1,95 | 1,95 | 00:00:00 | | 2017-06-07 | 2,00 | 5.521.173 | 2,05 | 1,97 | 2,03 | 00:00:00 | | 2017-06-08 | 1,94 | 4.143.204 | 1,97 | 1,92 | 1,96 | 00:00:00 | | 2017-06-09 | 1,86 | 5.588.479 | 1,92 | 1,85 | 1,90 | 00:00:00 | | 2017-06-12 | 1,90 | 3.800.016 | 1,93 | 1,87 | 1,88 | 00:00:00 | | 2017-06-13 | 1,91 | 3.675.961 | 1,93 | 1,86 | 1,86 | 00:00:00 | | 2017-06-14 | 1,80 | 9.081.615 | 1,96 | 1,76 | 1,95 | 00:00:00 | | 2017-06-15 | 1,80 | 4.153.738 | 1,82 | 1,75 | 1,80 | 00:00:00 | | 2017-06-16 | 1,68 | 29.706.819 | 1,81 | 1,68 | 1,80 | 00:00:00 | | 2017-06-19 | 1,67 | 6.969.570 | 1,74 | 1,65 | 1,69 | 00:00:00 | | 2017-06-20 | 1,59 | 5.815.539 | 1,66 | 1,58 | 1,65 | 00:00:00 | | 2017-06-21 | 1,63 | 3.478.103 | 1,64 | 1,60 | 1,61 | 00:00:00 | | 2017-06-22 | 1,62 | 5.255.291 | 1,66 | 1,59 | 1,66 | 00:00:00 | | 2017-06-23 | 1,70 | 4.186.308 | 1,70 | 1,65 | 1,66 | 00:00:00 | | 2017-06-26 | 1,69 | 1.814.568 | 1,71 | 1,63 | 1,64 | 00:00:00 | | 2017-06-27 | 1,67 | 2.381.087 | 1,71 | 1,66 | 1,69 | 00:00:00 | | 2017-06-28 | 1,65 | 1.512.707 | 1,68 | 1,62 | 1,66 | 00:00:00 | | 2017-06-29 | 1,62 | 2.562.000 | 1,65 | 1,59 | 1,59 | 00:00:00 | | 2017-06-30 | 1,65 | 4.281.983 | 1,70 | 1,62 | 1,64 | 00:00:00 | | 2017-07-03 | 1,61 | 2.549.284 | 1,63 | 1,56 | 1,58 | 00:00:00 | | 2017-07-05 | 1,64 | 3.291.791 | 1,66 | 1,58 | 1,61 | 00:00:00 | | 2017-07-06 | 1,64 | 3.787.035 | 1,66 | 1,61 | 1,65 | 00:00:00 | | 2017-07-07 | 1,59 | 2.423.945 | 1,62 | 1,58 | 1,61 | 00:00:00 | | 2017-07-10 | 1,66 | 3.361.138 | 1,66 | 1,58 | 1,58 | 00:00:00 | | 2017-07-11 | 1,69 | 2.825.905 | 1,69 | 1,62 | 1,62 | 00:00:00 | | 2017-07-12 | 1,74 | 3.539.838 | 1,75 | 1,71 | 1,72 | 00:00:00 | | 2017-07-13 | 1,68 | 2.564.493 | 1,72 | 1,65 | 1,71 | 00:00:00 | | 2017-07-14 | 1,72 | 2.163.685 | 1,75 | 1,70 | 1,74 | 00:00:00 | | 2017-07-17 | 1,75 | 1.849.362 | 1,76 | 1,73 | 1,75 | 00:00:00 | | 2017-07-18 | 1,73 | 1.731.885 | 1,79 | 1,72 | 1,78 | 00:00:00 | | 2017-07-19 | 1,75 | 1.496.454 | 1,76 | 1,70 | 1,74 | 00:00:00 | | 2017-07-20 | 1,72 | 2.328.805 | 1,75 | 1,70 | 1,72 | 00:00:00 | | 2017-07-21 | 1,74 | 1.764.087 | 1,77 | 1,72 | 1,76 | 00:00:00 | | 2017-07-24 | 1,67 | 2.527.531 | 1,74 | 1,66 | 1,74 | 00:00:00 | | 2017-07-25 | 1,69 | 1.701.481 | 1,70 | 1,66 | 1,66 | 00:00:00 | | 2017-07-26 | 1,75 | 2.780.669 | 1,77 | 1,68 | 1,70 | 00:00:00 | | 2017-07-27 | 1,71 | 2.460.663 | 1,76 | 1,71 | 1,75 | 00:00:00 | | 2017-07-28 | 1,77 | 1.867.612 | 1,77 | 1,73 | 1,73 | 00:00:00 | | 2017-07-31 | 1,81 | 1.897.460 | 1,83 | 1,79 | 1,79 | 00:00:00 | | 2017-08-01 | 1,82 | 1.814.442 | 1,84 | 1,80 | 1,81 | 00:00:00 | | 2017-08-02 | 1,77 | 2.920.780 | 1,79 | 1,73 | 1,77 | 00:00:00 | | 2017-08-03 | 1,74 | 2.133.839 | 1,78 | 1,72 | 1,76 | 00:00:00 | | 2017-08-04 | 1,73 | 3.420.035 | 1,75 | 1,71 | 1,73 | 00:00:00 | | 2017-08-07 | 1,67 | 2.344.855 | 1,72 | 1,65 | 1,72 | 00:00:00 | | 2017-08-08 | 1,73 | 2.116.245 | 1,75 | 1,69 | 1,70 | 00:00:00 | | 2017-08-09 | 1,79 | 3.023.271 | 1,82 | 1,75 | 1,75 | 00:00:00 | | 2017-08-10 | 1,82 | 3.599.723 | 1,83 | 1,79 | 1,83 | 00:00:00 | | 2017-08-11 | 1,86 | 3.492.949 | 1,88 | 1,82 | 1,84 | 00:00:00 | | 2017-08-14 | 1,77 | 3.291.692 | 1,85 | 1,75 | 1,85 | 00:00:00 | | 2017-08-15 | 1,75 | 2.492.512 | 1,77 | 1,72 | 1,75 | 00:00:00 | | 2017-08-16 | 1,72 | 3.924.765 | 1,77 | 1,71 | 1,75 | 00:00:00 | | 2017-08-17 | 1,78 | 2.854.105 | 1,81 | 1,75 | 1,77 | 00:00:00 | | 2017-08-18 | 1,87 | 5.899.353 | 1,94 | 1,83 | 1,91 | 00:00:00 | | 2017-08-21 | 1,89 | 2.437.779 | 1,93 | 1,87 | 1,90 | 00:00:00 | | 2017-08-22 | 1,81 | 2.799.096 | 1,91 | 1,80 | 1,89 | 00:00:00 | | 2017-08-23 | 1,85 | 2.582.872 | 1,87 | 1,83 | 1,84 | 00:00:00 | | 2017-08-24 | 1,83 | 1.546.767 | 1,87 | 1,82 | 1,86 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 > >> |
|
