|
 H.J. Heinz Compan - [Ticker: HNZ] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HNZ desde 2000-01-01 hasta 2024-05-02 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-05-16 | 41,41 | 1.681.800 | 41,77 | 41,11 | 41,29 | 00:00:00 | | 2006-05-17 | 41,03 | 1.753.900 | 41,41 | 41,00 | 41,30 | 00:00:00 | | 2006-05-18 | 40,99 | 1.615.500 | 41,45 | 40,24 | 40,24 | 00:00:00 | | 2006-05-19 | 41,45 | 4.303.600 | 41,48 | 40,04 | 40,51 | 00:00:00 | | 2006-05-22 | 40,93 | 2.983.900 | 41,79 | 40,35 | 41,46 | 00:00:00 | | 2006-05-23 | 42,98 | 7.652.200 | 43,65 | 41,75 | 41,75 | 00:00:00 | | 2006-05-24 | 42,61 | 3.486.000 | 42,85 | 42,14 | 42,51 | 00:00:00 | | 2006-05-25 | 42,81 | 3.818.600 | 42,96 | 42,42 | 42,96 | 00:00:00 | | 2006-05-26 | 42,90 | 1.340.600 | 42,97 | 42,66 | 42,97 | 00:00:00 | | 2006-05-30 | 42,19 | 1.657.400 | 42,90 | 42,19 | 42,70 | 00:00:00 | | 2006-05-31 | 42,35 | 3.278.000 | 42,50 | 41,66 | 42,08 | 00:00:00 | | 2006-06-01 | 42,38 | 6.158.900 | 44,15 | 42,13 | 43,15 | 00:00:00 | | 2006-06-02 | 42,70 | 4.200.500 | 42,83 | 42,20 | 42,38 | 00:00:00 | | 2006-06-05 | 42,49 | 2.909.700 | 43,45 | 42,39 | 42,76 | 00:00:00 | | 2006-06-06 | 41,99 | 3.459.600 | 42,52 | 41,77 | 42,40 | 00:00:00 | | 2006-06-07 | 42,03 | 3.763.600 | 42,47 | 41,87 | 42,08 | 00:00:00 | | 2006-06-08 | 40,76 | 4.137.500 | 41,86 | 40,65 | 41,86 | 00:00:00 | | 2006-06-09 | 40,96 | 2.211.200 | 41,37 | 40,45 | 40,76 | 00:00:00 | | 2006-06-12 | 40,75 | 1.661.700 | 41,36 | 40,70 | 41,15 | 00:00:00 | | 2006-06-13 | 40,18 | 4.197.900 | 40,83 | 39,90 | 40,83 | 00:00:00 | | 2006-06-14 | 40,00 | 3.521.200 | 40,12 | 39,62 | 40,03 | 00:00:00 | | 2006-06-15 | 40,58 | 2.791.300 | 40,68 | 39,98 | 40,08 | 00:00:00 | | 2006-06-16 | 41,09 | 2.677.400 | 41,26 | 40,43 | 40,44 | 00:00:00 | | 2006-06-19 | 41,10 | 2.963.900 | 41,62 | 40,83 | 41,24 | 00:00:00 | | 2006-06-20 | 41,39 | 2.424.100 | 41,73 | 41,08 | 41,08 | 00:00:00 | | 2006-06-21 | 40,77 | 2.111.800 | 41,12 | 40,47 | 40,99 | 00:00:00 | | 2006-06-22 | 40,28 | 2.283.700 | 40,41 | 40,03 | 40,30 | 00:00:00 | | 2006-06-23 | 39,94 | 1.996.000 | 40,30 | 39,91 | 40,18 | 00:00:00 | | 2006-06-26 | 40,05 | 2.590.200 | 40,11 | 39,83 | 39,94 | 00:00:00 | | 2006-06-27 | 40,10 | 3.721.300 | 40,35 | 40,09 | 40,29 | 00:00:00 | | 2006-06-28 | 40,17 | 2.243.000 | 40,25 | 39,95 | 40,19 | 00:00:00 | | 2006-06-29 | 40,92 | 4.324.000 | 40,97 | 40,35 | 40,35 | 00:00:00 | | 2006-06-30 | 41,22 | 2.475.000 | 41,47 | 40,96 | 41,00 | 00:00:00 | | 2006-07-03 | 41,42 | 980.300 | 41,49 | 41,05 | 41,47 | 00:00:00 | | 2006-07-05 | 41,83 | 2.765.200 | 41,99 | 41,47 | 41,60 | 00:00:00 | | 2006-07-06 | 41,76 | 1.730.500 | 42,19 | 41,55 | 41,81 | 00:00:00 | | 2006-07-07 | 41,46 | 1.804.500 | 41,96 | 41,40 | 41,60 | 00:00:00 | | 2006-07-10 | 41,61 | 2.351.600 | 42,00 | 41,29 | 41,47 | 00:00:00 | | 2006-07-11 | 42,37 | 4.152.700 | 42,76 | 41,65 | 41,70 | 00:00:00 | | 2006-07-12 | 42,56 | 3.254.000 | 43,05 | 42,23 | 42,37 | 00:00:00 | | 2006-07-13 | 41,58 | 3.377.600 | 42,50 | 41,32 | 42,00 | 00:00:00 | | 2006-07-14 | 41,61 | 2.194.700 | 41,74 | 41,16 | 41,38 | 00:00:00 | | 2006-07-17 | 41,97 | 1.429.700 | 42,00 | 41,45 | 41,53 | 00:00:00 | | 2006-07-18 | 42,19 | 1.554.200 | 42,26 | 41,63 | 41,97 | 00:00:00 | | 2006-07-19 | 42,61 | 3.034.800 | 42,91 | 42,21 | 42,30 | 00:00:00 | | 2006-07-20 | 42,36 | 1.839.400 | 42,86 | 42,34 | 42,50 | 00:00:00 | | 2006-07-21 | 42,01 | 2.693.500 | 42,95 | 41,96 | 42,95 | 00:00:00 | | 2006-07-24 | 41,90 | 3.551.500 | 42,42 | 41,76 | 42,10 | 00:00:00 | | 2006-07-25 | 42,01 | 4.504.600 | 42,20 | 41,85 | 41,95 | 00:00:00 | | 2006-07-26 | 41,85 | 2.432.300 | 42,08 | 41,78 | 41,85 | 00:00:00 | | 2006-07-27 | 41,66 | 1.944.900 | 42,26 | 41,57 | 42,03 | 00:00:00 | | 2006-07-28 | 42,58 | 2.200.900 | 42,65 | 41,66 | 41,66 | 00:00:00 | | 2006-07-31 | 41,97 | 2.220.300 | 42,60 | 41,86 | 42,36 | 00:00:00 | | 2006-08-01 | 41,60 | 1.808.900 | 41,98 | 41,50 | 41,93 | 00:00:00 | | 2006-08-02 | 42,20 | 1.441.000 | 42,26 | 41,50 | 41,65 | 00:00:00 | | 2006-08-03 | 42,18 | 1.363.000 | 42,29 | 41,75 | 42,17 | 00:00:00 | | 2006-08-04 | 41,80 | 1.200.400 | 42,36 | 41,60 | 42,35 | 00:00:00 | | 2006-08-07 | 42,08 | 1.652.600 | 42,15 | 41,30 | 41,74 | 00:00:00 | | 2006-08-08 | 42,28 | 1.783.600 | 42,47 | 42,11 | 42,16 | 00:00:00 | | 2006-08-09 | 41,79 | 2.075.000 | 42,59 | 41,68 | 42,25 | 00:00:00 | | 2006-08-10 | 42,00 | 1.213.600 | 42,04 | 41,57 | 41,69 | 00:00:00 | | 2006-08-11 | 41,12 | 1.839.900 | 41,91 | 41,12 | 41,89 | 00:00:00 | | 2006-08-14 | 41,23 | 1.872.100 | 41,77 | 41,16 | 41,16 | 00:00:00 | | 2006-08-15 | 40,97 | 3.679.000 | 41,67 | 40,95 | 41,45 | 00:00:00 | | 2006-08-16 | 41,13 | 3.495.300 | 41,42 | 40,33 | 41,37 | 00:00:00 | | 2006-08-17 | 40,69 | 2.553.400 | 41,10 | 40,55 | 41,10 | 00:00:00 | | 2006-08-18 | 41,08 | 2.234.600 | 41,15 | 40,35 | 40,65 | 00:00:00 | | 2006-08-21 | 41,37 | 1.873.900 | 41,53 | 41,08 | 41,08 | 00:00:00 | | 2006-08-22 | 41,42 | 1.458.000 | 41,49 | 41,15 | 41,15 | 00:00:00 | | 2006-08-23 | 41,28 | 1.265.200 | 41,58 | 41,20 | 41,35 | 00:00:00 | | 2006-08-24 | 41,30 | 941.100 | 41,50 | 41,14 | 41,25 | 00:00:00 | | 2006-08-25 | 41,35 | 966.200 | 41,54 | 41,14 | 41,16 | 00:00:00 | | 2006-08-28 | 41,84 | 1.110.300 | 41,94 | 41,32 | 41,35 | 00:00:00 | | 2006-08-29 | 41,97 | 1.390.100 | 42,05 | 41,63 | 41,84 | 00:00:00 | | 2006-08-30 | 41,98 | 1.007.400 | 42,18 | 41,83 | 41,97 | 00:00:00 | | 2006-08-31 | 41,84 | 1.545.200 | 42,65 | 41,75 | 42,65 | 00:00:00 | | 2006-09-01 | 41,92 | 997.200 | 41,97 | 41,81 | 41,96 | 00:00:00 | | 2006-09-05 | 41,95 | 1.268.900 | 42,22 | 41,92 | 41,99 | 00:00:00 | | 2006-09-06 | 42,29 | 2.534.700 | 42,29 | 41,77 | 41,95 | 00:00:00 | | 2006-09-07 | 42,07 | 3.016.000 | 42,43 | 41,92 | 42,29 | 00:00:00 | | 2006-09-08 | 41,74 | 1.771.800 | 42,25 | 41,69 | 42,16 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
