|
 HYPO REAL ESTATE - [Ticker: HRX.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HRX.F desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2009-01-07 | 2,88 | 47.800 | 2,99 | 2,83 | 2,90 | 00:00:00 | | 2009-01-08 | 2,67 | 65.400 | 2,83 | 2,64 | 2,80 | 00:00:00 | | 2009-01-09 | 2,62 | 20.500 | 2,72 | 2,61 | 2,72 | 00:00:00 | | 2009-01-12 | 2,34 | 93.900 | 2,62 | 2,31 | 2,61 | 00:00:00 | | 2009-01-13 | 2,28 | 100.800 | 2,34 | 2,15 | 2,34 | 00:00:00 | | 2009-01-14 | 2,03 | 152.400 | 2,24 | 1,97 | 2,23 | 00:00:00 | | 2009-01-15 | 2,12 | 82.500 | 2,20 | 1,85 | 2,04 | 00:00:00 | | 2009-01-16 | 2,12 | 82.900 | 2,36 | 2,03 | 2,22 | 00:00:00 | | 2009-01-19 | 2,05 | 55.900 | 2,12 | 2,00 | 2,02 | 00:00:00 | | 2009-01-20 | 1,99 | 42.400 | 2,04 | 1,92 | 2,04 | 00:00:00 | | 2009-01-21 | 1,80 | 137.900 | 2,00 | 1,65 | 2,00 | 00:00:00 | | 2009-01-22 | 1,73 | 140.100 | 1,87 | 1,69 | 1,71 | 00:00:00 | | 2009-01-23 | 1,58 | 111.600 | 1,76 | 1,56 | 1,71 | 00:00:00 | | 2009-01-26 | 1,59 | 129.500 | 1,68 | 1,49 | 1,68 | 00:00:00 | | 2009-01-27 | 1,62 | 83.700 | 1,67 | 1,56 | 1,64 | 00:00:00 | | 2009-01-28 | 1,70 | 182.400 | 1,84 | 1,62 | 1,64 | 00:00:00 | | 2009-01-29 | 1,43 | 344.700 | 1,75 | 1,36 | 1,75 | 00:00:00 | | 2009-01-30 | 1,29 | 349.000 | 1,45 | 1,25 | 1,36 | 00:00:00 | | 2009-02-02 | 1,31 | 262.800 | 1,33 | 1,16 | 1,22 | 00:00:00 | | 2009-02-03 | 1,38 | 146.700 | 1,42 | 1,33 | 1,35 | 00:00:00 | | 2009-02-04 | 1,31 | 92.000 | 1,40 | 1,26 | 1,39 | 00:00:00 | | 2009-02-05 | 1,39 | 150.200 | 1,40 | 1,30 | 1,31 | 00:00:00 | | 2009-02-06 | 1,35 | 118.200 | 1,40 | 1,32 | 1,40 | 00:00:00 | | 2009-02-09 | 1,37 | 70.700 | 1,39 | 1,32 | 1,39 | 00:00:00 | | 2009-02-10 | 1,28 | 111.600 | 1,38 | 1,28 | 1,38 | 00:00:00 | | 2009-02-11 | 1,20 | 293.500 | 1,32 | 1,15 | 1,25 | 00:00:00 | | 2009-02-12 | 1,22 | 296.600 | 1,28 | 1,12 | 1,17 | 00:00:00 | | 2009-02-13 | 1,13 | 228.200 | 1,28 | 1,11 | 1,24 | 00:00:00 | | 2009-02-16 | 1,14 | 243.300 | 1,14 | 0,99 | 1,12 | 00:00:00 | | 2009-02-17 | 1,12 | 156.700 | 1,19 | 1,10 | 1,16 | 00:00:00 | | 2009-02-18 | 1,70 | 1.045.700 | 1,88 | 1,14 | 1,15 | 00:00:00 | | 2009-02-19 | 1,64 | 621.500 | 1,91 | 1,45 | 1,59 | 00:00:00 | | 2009-02-20 | 1,31 | 653.800 | 1,53 | 1,22 | 1,48 | 00:00:00 | | 2009-02-23 | 1,27 | 156.400 | 1,39 | 1,26 | 1,35 | 00:00:00 | | 2009-02-24 | 1,25 | 74.500 | 1,28 | 1,20 | 1,25 | 00:00:00 | | 2009-02-25 | 1,26 | 80.100 | 1,32 | 1,22 | 1,26 | 00:00:00 | | 2009-02-26 | 1,23 | 79.900 | 1,30 | 1,17 | 1,28 | 00:00:00 | | 2009-02-27 | 1,06 | 227.300 | 1,27 | 1,01 | 1,27 | 00:00:00 | | 2009-03-02 | 0,98 | 213.600 | 1,05 | 0,95 | 1,05 | 00:00:00 | | 2009-03-03 | 0,94 | 121.200 | 1,02 | 0,89 | 0,99 | 00:00:00 | | 2009-03-04 | 0,91 | 189.000 | 0,94 | 0,85 | 0,94 | 00:00:00 | | 2009-03-05 | 0,77 | 197.500 | 0,90 | 0,73 | 0,90 | 00:00:00 | | 2009-03-06 | 0,66 | 164.500 | 0,77 | 0,66 | 0,77 | 00:00:00 | | 2009-03-09 | 0,65 | 132.000 | 0,70 | 0,62 | 0,70 | 00:00:00 | | 2009-03-10 | 0,80 | 178.500 | 0,82 | 0,64 | 0,64 | 00:00:00 | | 2009-03-11 | 0,73 | 230.900 | 0,86 | 0,71 | 0,84 | 00:00:00 | | 2009-03-12 | 0,75 | 78.300 | 0,78 | 0,70 | 0,76 | 00:00:00 | | 2009-03-13 | 0,89 | 387.200 | 0,94 | 0,84 | 0,86 | 00:00:00 | | 2009-03-16 | 0,90 | 293.400 | 0,98 | 0,85 | 0,98 | 00:00:00 | | 2009-03-17 | 0,86 | 281.800 | 0,90 | 0,78 | 0,90 | 00:00:00 | | 2009-03-18 | 0,85 | 122.000 | 0,87 | 0,78 | 0,83 | 00:00:00 | | 2009-03-19 | 0,81 | 326.600 | 0,89 | 0,79 | 0,89 | 00:00:00 | | 2009-03-20 | 0,84 | 410.100 | 0,88 | 0,78 | 0,82 | 00:00:00 | | 2009-03-23 | 0,94 | 213.400 | 0,96 | 0,86 | 0,89 | 00:00:00 | | 2009-03-24 | 1,06 | 383.100 | 1,09 | 0,96 | 1,08 | 00:00:00 | | 2009-03-25 | 1,19 | 500.200 | 1,22 | 1,03 | 1,06 | 00:00:00 | | 2009-03-26 | 1,17 | 156.300 | 1,23 | 1,13 | 1,18 | 00:00:00 | | 2009-03-27 | 1,11 | 195.200 | 1,19 | 1,07 | 1,15 | 00:00:00 | | 2009-03-30 | 1,49 | 1.639.400 | 1,70 | 1,33 | 1,65 | 00:00:00 | | 2009-03-31 | 1,23 | 602.100 | 1,48 | 1,20 | 1,48 | 00:00:00 | | 2009-04-01 | 1,30 | 536.700 | 1,43 | 1,13 | 1,22 | 00:00:00 | | 2009-04-02 | 1,27 | 347.700 | 1,36 | 1,22 | 1,36 | 00:00:00 | | 2009-04-03 | 1,25 | 268.200 | 1,33 | 1,22 | 1,29 | 00:00:00 | | 2009-04-06 | 1,14 | 395.700 | 1,25 | 1,07 | 1,25 | 00:00:00 | | 2009-04-07 | 1,13 | 287.400 | 1,18 | 1,09 | 1,15 | 00:00:00 | | 2009-04-08 | 1,23 | 255.600 | 1,23 | 1,14 | 1,17 | 00:00:00 | | 2009-04-09 | 1,37 | 1.002.000 | 1,40 | 1,37 | 1,38 | 00:00:00 | | 2009-04-14 | 1,38 | 603.400 | 1,38 | 1,37 | 1,38 | 00:00:00 | | 2009-04-15 | 1,38 | 149.000 | 1,38 | 1,38 | 1,38 | 00:00:00 | | 2009-04-16 | 1,38 | 149.200 | 1,38 | 1,38 | 1,38 | 00:00:00 | | 2009-04-17 | 1,39 | 475.300 | 1,39 | 1,38 | 1,38 | 00:00:00 | | 2009-04-20 | 1,39 | 364.500 | 1,39 | 1,38 | 1,38 | 00:00:00 | | 2009-04-21 | 1,39 | 548.400 | 1,39 | 1,39 | 1,39 | 00:00:00 | | 2009-04-22 | 1,39 | 136.600 | 1,39 | 1,39 | 1,39 | 00:00:00 | | 2009-04-23 | 1,40 | 170.000 | 1,40 | 1,39 | 1,39 | 00:00:00 | | 2009-04-24 | 1,41 | 136.500 | 1,42 | 1,39 | 1,39 | 00:00:00 | | 2009-04-27 | 1,40 | 109.800 | 1,41 | 1,40 | 1,41 | 00:00:00 | | 2009-04-28 | 1,39 | 90.500 | 1,40 | 1,39 | 1,40 | 00:00:00 | | 2009-04-29 | 1,39 | 317.500 | 1,40 | 1,39 | 1,39 | 00:00:00 | | 2009-04-30 | 1,40 | 92.000 | 1,40 | 1,39 | 1,39 | 00:00:00 | | 2009-05-04 | 1,39 | 217.900 | 1,40 | 1,39 | 1,39 | 00:00:00 | | | << < 21 22 23 24 25 > >> |
|
