|
 HYPO REAL ESTATE - [Ticker: HRX.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HRX.F desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2009-05-04 | 1,39 | 217.900 | 1,40 | 1,39 | 1,39 | 00:00:00 | | 2009-05-05 | 1,39 | 74.400 | 1,40 | 1,39 | 1,39 | 00:00:00 | | 2009-05-06 | 1,63 | 807.200 | 2,15 | 1,37 | 1,39 | 00:00:00 | | 2009-05-07 | 1,51 | 702.300 | 1,89 | 1,47 | 1,81 | 00:00:00 | | 2009-05-08 | 1,56 | 232.800 | 1,62 | 1,50 | 1,50 | 00:00:00 | | 2009-05-11 | 1,49 | 98.500 | 1,59 | 1,45 | 1,56 | 00:00:00 | | 2009-05-12 | 1,52 | 57.100 | 1,54 | 1,46 | 1,46 | 00:00:00 | | 2009-05-13 | 1,48 | 62.000 | 1,51 | 1,48 | 1,49 | 00:00:00 | | 2009-05-14 | 1,46 | 42.900 | 1,49 | 1,45 | 1,49 | 00:00:00 | | 2009-05-15 | 1,47 | 42.300 | 1,49 | 1,45 | 1,48 | 00:00:00 | | 2009-05-18 | 1,45 | 20.500 | 1,47 | 1,45 | 1,47 | 00:00:00 | | 2009-05-19 | 1,47 | 23.700 | 1,49 | 1,45 | 1,47 | 00:00:00 | | 2009-05-20 | 1,44 | 34.600 | 1,48 | 1,43 | 1,45 | 00:00:00 | | 2009-05-21 | 1,42 | 51.900 | 1,45 | 1,42 | 1,45 | 00:00:00 | | 2009-05-22 | 1,44 | 14.100 | 1,44 | 1,43 | 1,43 | 00:00:00 | | 2009-05-25 | 1,43 | 25.300 | 1,48 | 1,41 | 1,43 | 00:00:00 | | 2009-05-26 | 1,44 | 13.100 | 1,45 | 1,42 | 1,44 | 00:00:00 | | 2009-05-27 | 1,46 | 16.100 | 1,46 | 1,42 | 1,46 | 00:00:00 | | 2009-05-28 | 1,45 | 15.000 | 1,48 | 1,43 | 1,44 | 00:00:00 | | 2009-05-29 | 1,43 | 59.900 | 1,47 | 1,43 | 1,43 | 00:00:00 | | 2009-06-01 | 1,50 | 40.400 | 1,51 | 1,45 | 1,45 | 00:00:00 | | 2009-06-02 | 1,43 | 75.900 | 1,63 | 1,42 | 1,49 | 00:00:00 | | 2009-06-03 | 1,50 | 72.700 | 1,56 | 1,41 | 1,44 | 00:00:00 | | 2009-06-04 | 1,47 | 26.700 | 1,53 | 1,46 | 1,49 | 00:00:00 | | 2009-06-05 | 1,48 | 11.900 | 1,50 | 1,47 | 1,48 | 00:00:00 | | 2009-06-08 | 1,53 | 111.500 | 1,57 | 1,46 | 1,46 | 00:00:00 | | 2009-06-09 | 1,56 | 34.400 | 1,59 | 1,50 | 1,51 | 00:00:00 | | 2009-06-10 | 1,58 | 36.300 | 1,59 | 1,55 | 1,56 | 00:00:00 | | 2009-06-11 | 1,58 | 23.000 | 1,59 | 1,56 | 1,58 | 00:00:00 | | 2009-06-12 | 1,65 | 65.500 | 1,71 | 1,57 | 1,57 | 00:00:00 | | 2009-06-15 | 1,56 | 67.700 | 1,68 | 1,55 | 1,67 | 00:00:00 | | 2009-06-16 | 1,59 | 30.600 | 1,62 | 1,57 | 1,60 | 00:00:00 | | 2009-06-17 | 1,51 | 58.700 | 1,60 | 1,51 | 1,60 | 00:00:00 | | 2009-06-18 | 1,54 | 20.400 | 1,54 | 1,50 | 1,50 | 00:00:00 | | 2009-06-19 | 1,53 | 1.100 | 1,54 | 1,52 | 1,54 | 00:00:00 | | 2009-06-22 | 1,48 | 4.900 | 1,54 | 1,48 | 1,54 | 00:00:00 | | 2009-06-23 | 1,48 | 24.500 | 1,50 | 1,45 | 1,45 | 00:00:00 | | 2009-06-24 | 1,50 | 2.800 | 1,50 | 1,47 | 1,50 | 00:00:00 | | 2009-06-25 | 1,55 | 9.900 | 1,55 | 1,50 | 1,52 | 00:00:00 | | 2009-06-26 | 1,51 | 7.500 | 1,54 | 1,51 | 1,52 | 00:00:00 | | 2009-06-29 | 1,48 | 8.000 | 1,54 | 1,48 | 1,54 | 00:00:00 | | 2009-06-30 | 1,46 | 3.400 | 1,52 | 1,46 | 1,46 | 00:00:00 | | 2009-07-01 | 1,53 | 22.300 | 1,54 | 1,43 | 1,43 | 00:00:00 | | 2009-07-02 | 1,46 | 11.800 | 1,52 | 1,46 | 1,46 | 00:00:00 | | 2009-07-03 | 1,54 | 90.800 | 1,54 | 1,45 | 1,54 | 00:00:00 | | 2009-07-06 | 1,46 | 5.300 | 1,51 | 1,46 | 1,48 | 00:00:00 | | 2009-07-07 | 1,48 | 2.200 | 1,50 | 1,47 | 1,50 | 00:00:00 | | 2009-07-08 | 1,47 | 11.200 | 1,48 | 1,47 | 1,47 | 00:00:00 | | 2009-07-09 | 1,46 | 100 | 1,48 | 1,45 | 1,46 | 00:00:00 | | 2009-07-10 | 1,47 | 7.300 | 1,50 | 1,44 | 1,47 | 00:00:00 | | 2009-07-13 | 1,43 | 51.000 | 1,46 | 1,42 | 1,43 | 00:00:00 | | 2009-07-14 | 1,45 | 4.400 | 1,46 | 1,42 | 1,42 | 00:00:00 | | 2009-07-15 | 1,46 | 9.700 | 1,49 | 1,43 | 1,46 | 00:00:00 | | 2009-07-16 | 1,46 | 5.600 | 1,49 | 1,45 | 1,46 | 00:00:00 | | 2009-07-17 | 1,46 | 47.400 | 1,50 | 1,46 | 1,46 | 00:00:00 | | 2009-07-20 | 1,50 | 13.900 | 1,51 | 1,45 | 1,45 | 00:00:00 | | 2009-07-21 | 1,54 | 15.200 | 1,54 | 1,50 | 1,50 | 00:00:00 | | 2009-07-22 | 1,47 | 4.500 | 1,53 | 1,47 | 1,53 | 00:00:00 | | 2009-07-23 | 1,50 | 3.900 | 1,50 | 1,49 | 1,50 | 00:00:00 | | 2009-07-24 | 1,52 | 50.200 | 1,52 | 1,47 | 1,52 | 00:00:00 | | 2009-07-27 | 1,49 | 13.500 | 1,50 | 1,47 | 1,47 | 00:00:00 | | 2009-07-28 | 1,49 | 13.500 | 1,51 | 1,48 | 1,49 | 00:00:00 | | 2009-07-29 | 1,50 | 8.500 | 1,50 | 1,47 | 1,50 | 00:00:00 | | 2009-07-30 | 1,48 | 2.400 | 1,50 | 1,47 | 1,48 | 00:00:00 | | 2009-07-31 | 1,50 | 7.400 | 1,50 | 1,48 | 1,48 | 00:00:00 | | 2009-08-03 | 1,49 | 14.400 | 1,51 | 1,49 | 1,50 | 00:00:00 | | 2009-08-04 | 1,49 | 22.500 | 1,52 | 1,49 | 1,49 | 00:00:00 | | 2009-08-05 | 1,49 | 9.500 | 1,53 | 1,49 | 1,49 | 00:00:00 | | 2009-08-06 | 1,49 | 11.800 | 1,50 | 1,48 | 1,49 | 00:00:00 | | 2009-08-07 | 1,49 | 8.500 | 1,49 | 1,48 | 1,49 | 00:00:00 | | 2009-08-10 | 1,49 | 11.800 | 1,49 | 1,49 | 1,49 | 00:00:00 | | 2009-08-11 | 1,49 | 9.200 | 1,49 | 1,48 | 1,49 | 00:00:00 | | 2009-08-12 | 1,49 | 49.700 | 1,49 | 1,48 | 1,49 | 00:00:00 | | 2009-08-13 | 1,49 | 30.600 | 1,50 | 1,47 | 1,49 | 00:00:00 | | 2009-08-14 | 1,49 | 13.000 | 1,51 | 1,47 | 1,48 | 00:00:00 | | 2009-08-17 | 1,46 | 58.700 | 1,50 | 1,46 | 1,48 | 00:00:00 | | 2009-08-18 | 1,49 | 9.300 | 1,49 | 1,46 | 1,47 | 00:00:00 | | 2009-08-19 | 1,49 | 16.800 | 1,50 | 1,47 | 1,50 | 00:00:00 | | 2009-08-20 | 1,50 | 30.300 | 1,52 | 1,49 | 1,49 | 00:00:00 | | 2009-08-21 | 1,41 | 148.200 | 1,51 | 1,40 | 1,50 | 00:00:00 | | 2009-08-24 | 1,39 | 158.400 | 1,43 | 1,37 | 1,40 | 00:00:00 | | | << < 21 22 23 24 25 > >> |
|
