|
 HYPO REAL ESTATE - [Ticker: HRX.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HRX.F desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2009-08-24 | 1,39 | 158.400 | 1,43 | 1,37 | 1,40 | 00:00:00 | | 2009-08-25 | 1,37 | 39.200 | 1,39 | 1,36 | 1,38 | 00:00:00 | | 2009-08-26 | 1,38 | 44.100 | 1,39 | 1,34 | 1,35 | 00:00:00 | | 2009-08-27 | 1,37 | 19.900 | 1,38 | 1,37 | 1,38 | 00:00:00 | | 2009-08-28 | 1,37 | 15.700 | 1,39 | 1,37 | 1,37 | 00:00:00 | | 2009-08-31 | 1,38 | 22.100 | 1,39 | 1,37 | 1,37 | 00:00:00 | | 2009-09-01 | 1,38 | 32.300 | 1,40 | 1,36 | 1,39 | 00:00:00 | | 2009-09-02 | 1,39 | 14.600 | 1,42 | 1,37 | 1,42 | 00:00:00 | | 2009-09-03 | 1,39 | 12.700 | 1,40 | 1,37 | 1,37 | 00:00:00 | | 2009-09-04 | 1,39 | 19.300 | 1,40 | 1,38 | 1,39 | 00:00:00 | | 2009-09-07 | 1,39 | 25.000 | 1,40 | 1,38 | 1,39 | 00:00:00 | | 2009-09-08 | 1,39 | 20.400 | 1,40 | 1,39 | 1,39 | 00:00:00 | | 2009-09-09 | 1,39 | 26.800 | 1,39 | 1,38 | 1,39 | 00:00:00 | | 2009-09-10 | 1,43 | 68.300 | 1,44 | 1,39 | 1,39 | 00:00:00 | | 2009-09-11 | 1,42 | 32.000 | 1,48 | 1,41 | 1,43 | 00:00:00 | | 2009-09-14 | 1,41 | 48.800 | 1,43 | 1,40 | 1,40 | 00:00:00 | | 2009-09-15 | 1,41 | 40.100 | 1,43 | 1,40 | 1,43 | 00:00:00 | | 2009-09-16 | 1,41 | 26.500 | 1,42 | 1,40 | 1,40 | 00:00:00 | | 2009-09-17 | 1,41 | 23.200 | 1,42 | 1,40 | 1,40 | 00:00:00 | | 2009-09-18 | 1,41 | 68.800 | 1,42 | 1,40 | 1,41 | 00:00:00 | | 2009-09-21 | 1,42 | 46.100 | 1,42 | 1,40 | 1,40 | 00:00:00 | | 2009-09-22 | 1,45 | 91.700 | 1,48 | 1,40 | 1,40 | 00:00:00 | | 2009-09-23 | 1,54 | 36.800 | 1,55 | 1,45 | 1,47 | 00:00:00 | | 2009-09-24 | 1,49 | 54.200 | 1,55 | 1,47 | 1,52 | 00:00:00 | | 2009-09-25 | 1,52 | 46.200 | 1,53 | 1,50 | 1,50 | 00:00:00 | | 2009-09-28 | 1,49 | 24.700 | 1,53 | 1,46 | 1,48 | 00:00:00 | | 2009-09-29 | 1,50 | 31.300 | 1,54 | 1,49 | 1,49 | 00:00:00 | | 2009-09-30 | 1,49 | 15.800 | 1,53 | 1,49 | 1,49 | 00:00:00 | | 2009-10-01 | 1,47 | 27.500 | 1,51 | 1,47 | 1,50 | 00:00:00 | | 2009-10-02 | 1,46 | 188.600 | 1,49 | 1,43 | 1,47 | 00:00:00 | | 2009-10-05 | 1,47 | 200.600 | 1,48 | 1,44 | 1,47 | 00:00:00 | | 2009-10-06 | 1,42 | 338.500 | 1,47 | 1,42 | 1,46 | 00:00:00 | | 2009-10-07 | 1,45 | 169.600 | 1,45 | 1,43 | 1,43 | 00:00:00 | | 2009-10-08 | 1,44 | 72.600 | 1,45 | 1,43 | 1,44 | 00:00:00 | | 2009-10-09 | 1,44 | 55.700 | 1,45 | 1,42 | 1,42 | 00:00:00 | | 2009-10-12 | 1,44 | 31.900 | 1,47 | 1,43 | 1,43 | 00:00:00 | | 2009-10-13 | 1,44 | 16.700 | 1,46 | 1,42 | 1,43 | 00:00:00 | | 2010-05-10 | 1,44 | 0 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2010-05-11 | 1,44 | 0 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2010-05-12 | 1,44 | 0 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2010-05-13 | 1,44 | 0 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2010-05-14 | 1,44 | 0 | 1,44 | 1,44 | 1,44 | 00:00:00 | | | << < 21 22 23 24 25 > >> |
|
