|
 Humana Inc. Commo - [Ticker: HUM] |     | | Última Transacción | 333,480 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +4,010 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 333,690 | Mínimo | 322,980 | | Volumen | 1.731.728 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 255,940 x 100 - 256,110 x 100 | Yield | | | Cierre Anterior | 329,470 | PER | 0,00% | | Apertura | 330,260 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HUM desde 2000-01-01 hasta 2024-05-03 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-05-16 | 47,02 | 2.657.800 | 47,03 | 45,02 | 45,08 | 00:00:00 | | 2006-05-17 | 47,77 | 2.842.200 | 48,09 | 46,60 | 46,72 | 00:00:00 | | 2006-05-18 | 47,95 | 2.095.700 | 48,27 | 47,29 | 47,85 | 00:00:00 | | 2006-05-19 | 47,80 | 2.244.900 | 48,19 | 47,21 | 47,95 | 00:00:00 | | 2006-05-22 | 48,53 | 2.084.400 | 48,83 | 47,33 | 47,62 | 00:00:00 | | 2006-05-23 | 50,00 | 2.820.500 | 50,27 | 48,90 | 48,90 | 00:00:00 | | 2006-05-24 | 49,12 | 3.057.800 | 51,18 | 48,43 | 50,00 | 00:00:00 | | 2006-05-25 | 49,98 | 2.128.100 | 50,72 | 49,00 | 49,53 | 00:00:00 | | 2006-05-26 | 49,80 | 1.613.600 | 50,46 | 49,50 | 50,46 | 00:00:00 | | 2006-05-30 | 49,63 | 1.009.800 | 50,13 | 49,29 | 49,50 | 00:00:00 | | 2006-05-31 | 50,63 | 1.928.300 | 50,70 | 49,55 | 49,80 | 00:00:00 | | 2006-06-01 | 51,78 | 1.324.300 | 51,81 | 50,30 | 50,84 | 00:00:00 | | 2006-06-02 | 51,55 | 1.297.600 | 52,12 | 51,30 | 51,99 | 00:00:00 | | 2006-06-05 | 51,00 | 1.052.400 | 51,57 | 50,90 | 51,55 | 00:00:00 | | 2006-06-06 | 50,67 | 1.335.500 | 51,45 | 50,25 | 51,00 | 00:00:00 | | 2006-06-07 | 51,16 | 1.220.000 | 51,87 | 50,75 | 50,75 | 00:00:00 | | 2006-06-08 | 51,12 | 1.340.000 | 51,99 | 50,65 | 51,08 | 00:00:00 | | 2006-06-09 | 51,86 | 1.113.100 | 52,33 | 50,86 | 51,07 | 00:00:00 | | 2006-06-12 | 49,90 | 1.292.600 | 52,28 | 49,77 | 52,10 | 00:00:00 | | 2006-06-13 | 50,79 | 1.614.700 | 51,42 | 49,75 | 49,80 | 00:00:00 | | 2006-06-14 | 49,41 | 1.914.100 | 51,07 | 48,66 | 50,60 | 00:00:00 | | 2006-06-15 | 50,21 | 2.193.700 | 54,90 | 47,93 | 53,14 | 00:00:00 | | 2006-06-16 | 50,31 | 1.815.700 | 50,52 | 49,82 | 50,05 | 00:00:00 | | 2006-06-19 | 50,50 | 961.400 | 50,96 | 50,28 | 50,68 | 00:00:00 | | 2006-06-20 | 49,97 | 1.135.000 | 50,82 | 49,79 | 50,39 | 00:00:00 | | 2006-06-21 | 50,73 | 1.064.200 | 50,85 | 49,70 | 50,10 | 00:00:00 | | 2006-06-22 | 51,85 | 1.425.000 | 51,88 | 50,50 | 50,50 | 00:00:00 | | 2006-06-23 | 52,58 | 1.184.400 | 52,80 | 51,25 | 51,99 | 00:00:00 | | 2006-06-26 | 52,33 | 705.000 | 52,99 | 51,83 | 52,49 | 00:00:00 | | 2006-06-27 | 52,35 | 772.000 | 52,60 | 51,77 | 52,32 | 00:00:00 | | 2006-06-28 | 52,41 | 1.467.500 | 53,20 | 51,02 | 52,99 | 00:00:00 | | 2006-06-29 | 53,76 | 1.179.900 | 53,87 | 52,35 | 52,85 | 00:00:00 | | 2006-06-30 | 53,70 | 1.122.700 | 53,99 | 53,45 | 53,99 | 00:00:00 | | 2006-07-03 | 53,83 | 450.400 | 53,92 | 53,30 | 53,75 | 00:00:00 | | 2006-07-05 | 54,10 | 1.240.600 | 54,33 | 53,41 | 53,41 | 00:00:00 | | 2006-07-06 | 55,54 | 1.615.400 | 55,69 | 54,25 | 54,25 | 00:00:00 | | 2006-07-07 | 55,28 | 1.219.900 | 56,06 | 55,22 | 55,53 | 00:00:00 | | 2006-07-10 | 55,25 | 971.800 | 55,94 | 55,00 | 55,40 | 00:00:00 | | 2006-07-11 | 56,54 | 1.755.000 | 57,29 | 55,46 | 55,46 | 00:00:00 | | 2006-07-12 | 56,93 | 1.173.900 | 57,25 | 56,46 | 56,82 | 00:00:00 | | 2006-07-13 | 55,96 | 1.448.300 | 56,75 | 55,73 | 56,64 | 00:00:00 | | 2006-07-14 | 55,83 | 878.600 | 56,58 | 55,24 | 55,82 | 00:00:00 | | 2006-07-17 | 55,11 | 958.300 | 56,47 | 54,97 | 55,83 | 00:00:00 | | 2006-07-18 | 55,82 | 1.514.600 | 55,94 | 54,01 | 54,01 | 00:00:00 | | 2006-07-19 | 57,42 | 2.139.000 | 57,69 | 56,78 | 56,82 | 00:00:00 | | 2006-07-20 | 56,15 | 1.280.400 | 57,92 | 56,05 | 57,42 | 00:00:00 | | 2006-07-21 | 55,41 | 1.368.400 | 56,17 | 55,03 | 56,15 | 00:00:00 | | 2006-07-24 | 55,69 | 1.020.200 | 56,16 | 55,42 | 55,55 | 00:00:00 | | 2006-07-25 | 57,10 | 1.324.300 | 57,54 | 55,18 | 55,75 | 00:00:00 | | 2006-07-26 | 56,50 | 1.247.700 | 57,59 | 56,29 | 57,35 | 00:00:00 | | 2006-07-27 | 52,94 | 2.216.000 | 54,80 | 51,25 | 54,15 | 00:00:00 | | 2006-07-28 | 51,54 | 2.974.000 | 53,65 | 50,92 | 53,30 | 00:00:00 | | 2006-07-31 | 55,93 | 5.008.700 | 55,95 | 51,14 | 52,36 | 00:00:00 | | 2006-08-01 | 56,25 | 2.816.600 | 57,75 | 55,60 | 55,77 | 00:00:00 | | 2006-08-02 | 58,69 | 3.571.000 | 59,08 | 57,00 | 57,30 | 00:00:00 | | 2006-08-03 | 58,06 | 1.420.400 | 58,98 | 57,56 | 58,61 | 00:00:00 | | 2006-08-04 | 58,10 | 1.220.600 | 58,89 | 57,98 | 58,19 | 00:00:00 | | 2006-08-07 | 59,05 | 1.433.900 | 59,79 | 57,70 | 58,00 | 00:00:00 | | 2006-08-08 | 58,98 | 1.258.100 | 59,98 | 58,81 | 59,43 | 00:00:00 | | 2006-08-09 | 58,83 | 1.196.900 | 60,11 | 58,67 | 59,56 | 00:00:00 | | 2006-08-10 | 59,37 | 1.398.900 | 59,51 | 58,75 | 58,85 | 00:00:00 | | 2006-08-11 | 57,67 | 1.437.900 | 59,40 | 57,63 | 59,40 | 00:00:00 | | 2006-08-14 | 57,89 | 1.038.600 | 58,58 | 57,68 | 58,25 | 00:00:00 | | 2006-08-15 | 58,30 | 923.000 | 58,51 | 58,05 | 58,40 | 00:00:00 | | 2006-08-16 | 59,87 | 1.368.600 | 59,92 | 58,10 | 58,60 | 00:00:00 | | 2006-08-17 | 59,20 | 1.007.100 | 60,10 | 59,20 | 59,70 | 00:00:00 | | 2006-08-18 | 60,00 | 1.091.000 | 60,09 | 59,09 | 59,26 | 00:00:00 | | 2006-08-21 | 61,09 | 1.675.800 | 61,30 | 59,82 | 60,04 | 00:00:00 | | 2006-08-22 | 61,80 | 2.281.800 | 62,23 | 61,09 | 61,11 | 00:00:00 | | 2006-08-23 | 60,91 | 1.796.000 | 62,00 | 60,58 | 61,58 | 00:00:00 | | 2006-08-24 | 61,38 | 1.013.400 | 61,50 | 60,55 | 60,75 | 00:00:00 | | 2006-08-25 | 60,93 | 633.100 | 61,41 | 60,62 | 61,41 | 00:00:00 | | 2006-08-28 | 61,35 | 742.100 | 61,50 | 60,75 | 60,99 | 00:00:00 | | 2006-08-29 | 61,39 | 1.032.500 | 61,72 | 61,10 | 61,50 | 00:00:00 | | 2006-08-30 | 61,44 | 848.900 | 62,00 | 61,31 | 61,60 | 00:00:00 | | 2006-08-31 | 60,93 | 1.564.700 | 61,65 | 60,10 | 61,50 | 00:00:00 | | 2006-09-01 | 61,44 | 771.700 | 61,60 | 60,45 | 61,29 | 00:00:00 | | 2006-09-05 | 61,43 | 819.900 | 61,87 | 61,25 | 61,33 | 00:00:00 | | 2006-09-06 | 61,01 | 771.400 | 61,93 | 60,83 | 61,39 | 00:00:00 | | 2006-09-07 | 60,66 | 541.800 | 61,07 | 60,01 | 61,01 | 00:00:00 | | 2006-09-08 | 61,46 | 1.326.500 | 61,92 | 60,66 | 60,66 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
