|
 INTERNATIONAL POW - [Ticker: IPR.L] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IPR.L desde 2000-01-01 hasta 2024-04-30 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-08-08 | 449,25 | 15.480.900 | 450,50 | 433,75 | 441,00 | 00:00:00 | | 2007-08-09 | 439,50 | 37.352.700 | 443,00 | 424,00 | 440,00 | 00:00:00 | | 2007-08-10 | 405,00 | 26.919.300 | 432,75 | 405,00 | 432,75 | 00:00:00 | | 2007-08-13 | 420,25 | 14.503.800 | 429,00 | 409,00 | 413,50 | 00:00:00 | | 2007-08-14 | 416,25 | 9.521.500 | 425,00 | 412,00 | 417,25 | 00:00:00 | | 2007-08-15 | 409,25 | 11.612.200 | 416,25 | 408,75 | 412,50 | 00:00:00 | | 2007-08-16 | 383,00 | 17.759.600 | 404,00 | 381,75 | 399,00 | 00:00:00 | | 2007-08-17 | 399,50 | 23.278.800 | 404,25 | 380,00 | 381,25 | 00:00:00 | | 2007-08-20 | 402,75 | 12.360.700 | 409,00 | 396,25 | 399,50 | 00:00:00 | | 2007-08-21 | 409,00 | 13.374.900 | 409,25 | 398,00 | 406,00 | 00:00:00 | | 2007-08-22 | 410,00 | 15.745.800 | 415,25 | 405,75 | 411,50 | 00:00:00 | | 2007-08-23 | 403,50 | 12.780.200 | 414,50 | 401,75 | 411,25 | 00:00:00 | | 2007-08-24 | 401,50 | 10.351.100 | 407,50 | 400,25 | 402,50 | 00:00:00 | | 2007-08-27 | 401,50 | 0 | 401,50 | 401,50 | 401,50 | 00:00:00 | | 2007-08-28 | 397,75 | 7.377.100 | 405,25 | 396,50 | 403,25 | 00:00:00 | | 2007-08-29 | 399,75 | 7.836.000 | 401,00 | 392,25 | 395,25 | 00:00:00 | | 2007-08-30 | 405,00 | 8.595.300 | 406,25 | 399,75 | 403,50 | 00:00:00 | | 2007-08-31 | 404,50 | 17.026.400 | 409,75 | 402,50 | 405,25 | 00:00:00 | | 2007-09-03 | 408,50 | 4.580.900 | 409,25 | 404,75 | 405,75 | 00:00:00 | | 2007-09-04 | 413,25 | 4.700.100 | 413,50 | 404,00 | 410,75 | 00:00:00 | | 2007-09-05 | 406,25 | 9.915.200 | 413,25 | 403,50 | 413,00 | 00:00:00 | | 2007-09-06 | 413,50 | 15.720.600 | 413,75 | 407,50 | 408,00 | 00:00:00 | | 2007-09-07 | 408,25 | 12.422.900 | 416,25 | 406,25 | 415,25 | 00:00:00 | | 2007-09-10 | 410,75 | 9.353.900 | 419,00 | 407,00 | 409,75 | 00:00:00 | | 2007-09-11 | 417,75 | 9.491.800 | 419,00 | 413,25 | 413,75 | 00:00:00 | | 2007-09-12 | 421,50 | 10.321.500 | 425,00 | 420,25 | 421,00 | 00:00:00 | | 2007-09-13 | 425,00 | 6.088.300 | 426,75 | 418,75 | 423,75 | 00:00:00 | | 2007-09-14 | 421,50 | 9.124.800 | 429,00 | 420,00 | 424,75 | 00:00:00 | | 2007-09-17 | 418,75 | 6.901.600 | 422,00 | 415,75 | 418,75 | 00:00:00 | | 2007-09-18 | 424,50 | 9.623.800 | 426,25 | 415,00 | 415,75 | 00:00:00 | | 2007-09-19 | 437,50 | 15.295.800 | 443,00 | 431,75 | 432,75 | 00:00:00 | | 2007-09-20 | 440,75 | 6.871.800 | 441,00 | 435,25 | 435,25 | 00:00:00 | | 2007-09-21 | 441,00 | 14.303.100 | 444,00 | 437,50 | 437,50 | 00:00:00 | | 2007-09-24 | 448,75 | 9.529.600 | 452,00 | 439,25 | 442,75 | 00:00:00 | | 2007-09-25 | 450,50 | 11.968.700 | 453,00 | 446,50 | 449,25 | 00:00:00 | | 2007-09-26 | 447,50 | 12.863.800 | 454,00 | 444,25 | 453,75 | 00:00:00 | | 2007-09-27 | 454,50 | 8.642.400 | 457,50 | 451,75 | 453,50 | 00:00:00 | | 2007-09-28 | 451,25 | 6.401.100 | 456,00 | 446,25 | 456,00 | 00:00:00 | | 2007-10-01 | 456,25 | 4.639.600 | 458,25 | 446,25 | 447,75 | 00:00:00 | | 2007-10-02 | 441,50 | 13.090.000 | 459,00 | 438,50 | 459,00 | 00:00:00 | | 2007-10-03 | 435,00 | 8.025.400 | 441,25 | 435,00 | 441,25 | 00:00:00 | | 2007-10-04 | 440,50 | 6.826.000 | 442,00 | 434,50 | 435,50 | 00:00:00 | | 2007-10-05 | 446,25 | 6.928.000 | 448,00 | 436,50 | 441,50 | 00:00:00 | | 2007-10-08 | 445,75 | 8.091.500 | 450,75 | 445,50 | 449,00 | 00:00:00 | | 2007-10-09 | 452,75 | 9.302.800 | 454,25 | 442,75 | 444,25 | 00:00:00 | | 2007-10-10 | 463,25 | 10.913.800 | 466,50 | 449,50 | 457,00 | 00:00:00 | | 2007-10-11 | 464,00 | 12.491.800 | 466,00 | 458,00 | 461,75 | 00:00:00 | | 2007-10-12 | 467,00 | 4.900.600 | 467,50 | 457,00 | 459,00 | 00:00:00 | | 2007-10-15 | 463,25 | 9.258.400 | 470,00 | 460,75 | 465,00 | 00:00:00 | | 2007-10-16 | 472,00 | 10.873.400 | 476,75 | 457,50 | 464,75 | 00:00:00 | | 2007-10-17 | 482,00 | 9.836.200 | 486,00 | 473,25 | 474,00 | 00:00:00 | | 2007-10-18 | 474,75 | 6.622.900 | 486,25 | 470,75 | 482,25 | 00:00:00 | | 2007-10-19 | 464,75 | 11.613.200 | 476,50 | 463,75 | 472,25 | 00:00:00 | | 2007-10-22 | 467,50 | 7.891.600 | 471,75 | 455,25 | 456,00 | 00:00:00 | | 2007-10-23 | 482,75 | 12.965.300 | 486,25 | 467,50 | 469,75 | 00:00:00 | | 2007-10-24 | 471,00 | 6.380.300 | 487,00 | 469,00 | 484,75 | 00:00:00 | | 2007-10-25 | 483,00 | 7.527.800 | 483,00 | 471,50 | 477,00 | 00:00:00 | | 2007-10-26 | 482,00 | 5.806.900 | 486,25 | 479,25 | 481,25 | 00:00:00 | | 2007-10-29 | 489,00 | 3.849.900 | 490,00 | 482,25 | 484,75 | 00:00:00 | | 2007-10-30 | 487,50 | 7.607.700 | 490,50 | 483,25 | 486,25 | 00:00:00 | | 2007-10-31 | 489,00 | 9.711.600 | 489,00 | 476,25 | 487,25 | 00:00:00 | | 2007-11-01 | 484,00 | 5.949.800 | 494,25 | 482,50 | 488,50 | 00:00:00 | | 2007-11-02 | 470,25 | 13.205.000 | 485,75 | 465,50 | 480,00 | 00:00:00 | | 2007-11-05 | 463,75 | 8.376.500 | 472,75 | 463,00 | 467,00 | 00:00:00 | | 2007-11-06 | 462,00 | 7.565.000 | 470,00 | 461,00 | 466,25 | 00:00:00 | | 2007-11-07 | 476,75 | 7.726.100 | 479,25 | 461,50 | 463,25 | 00:00:00 | | 2007-11-08 | 485,75 | 13.196.700 | 493,75 | 464,75 | 477,50 | 00:00:00 | | 2007-11-09 | 482,50 | 9.404.100 | 492,25 | 479,00 | 487,50 | 00:00:00 | | 2007-11-12 | 485,25 | 5.783.000 | 487,25 | 478,50 | 479,00 | 00:00:00 | | 2007-11-13 | 468,00 | 8.606.600 | 481,75 | 466,75 | 480,00 | 00:00:00 | | 2007-11-14 | 476,00 | 8.581.800 | 478,75 | 464,75 | 472,00 | 00:00:00 | | 2007-11-15 | 470,00 | 9.025.000 | 481,50 | 468,00 | 474,50 | 00:00:00 | | 2007-11-16 | 468,50 | 6.927.200 | 472,75 | 465,25 | 467,75 | 00:00:00 | | 2007-11-19 | 460,00 | 5.740.300 | 472,75 | 459,75 | 468,00 | 00:00:00 | | 2007-11-20 | 466,75 | 10.170.500 | 469,50 | 450,00 | 461,25 | 00:00:00 | | 2007-11-21 | 456,50 | 6.275.100 | 464,75 | 451,75 | 463,50 | 00:00:00 | | 2007-11-22 | 475,25 | 6.111.200 | 475,25 | 454,00 | 459,75 | 00:00:00 | | 2007-11-23 | 468,75 | 4.724.000 | 478,50 | 466,25 | 476,25 | 00:00:00 | | 2007-11-26 | 469,00 | 5.383.200 | 476,75 | 467,00 | 473,25 | 00:00:00 | | 2007-11-27 | 454,50 | 10.998.500 | 468,75 | 447,75 | 468,75 | 00:00:00 | | 2007-11-28 | 467,50 | 7.586.400 | 469,00 | 450,00 | 456,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
