|
 INTERNATIONAL POW - [Ticker: IPR.L] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IPR.L desde 2000-01-01 hasta 2024-04-30 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-07-14 | 140,00 | 3.004.200 | 140,50 | 139,00 | 140,00 | 00:00:00 | | 2004-07-15 | 141,75 | 2.145.500 | 142,75 | 138,75 | 138,75 | 00:00:00 | | 2004-07-16 | 142,50 | 3.691.700 | 143,25 | 140,25 | 141,75 | 00:00:00 | | 2004-07-19 | 141,75 | 2.641.300 | 143,50 | 141,25 | 141,25 | 00:00:00 | | 2004-07-20 | 142,25 | 1.277.300 | 142,25 | 139,00 | 141,75 | 00:00:00 | | 2004-07-21 | 145,50 | 4.665.900 | 146,50 | 137,50 | 142,75 | 00:00:00 | | 2004-07-22 | 142,50 | 2.625.400 | 144,75 | 142,00 | 142,00 | 00:00:00 | | 2004-07-23 | 143,25 | 4.645.600 | 146,00 | 142,00 | 143,75 | 00:00:00 | | 2004-07-26 | 139,50 | 3.372.600 | 143,50 | 139,50 | 143,50 | 00:00:00 | | 2004-07-27 | 142,50 | 3.912.400 | 142,50 | 139,00 | 140,75 | 00:00:00 | | 2004-07-28 | 142,50 | 4.730.300 | 144,75 | 140,75 | 142,50 | 00:00:00 | | 2004-07-29 | 143,00 | 1.615.800 | 145,00 | 139,25 | 145,00 | 00:00:00 | | 2004-07-30 | 146,75 | 47.643.100 | 152,00 | 136,50 | 136,75 | 00:00:00 | | 2004-08-02 | 144,00 | 9.303.900 | 146,75 | 140,00 | 146,00 | 00:00:00 | | 2004-08-03 | 144,75 | 4.689.600 | 145,00 | 137,25 | 145,00 | 00:00:00 | | 2004-08-04 | 142,00 | 9.069.700 | 145,00 | 140,50 | 144,25 | 00:00:00 | | 2004-08-05 | 141,50 | 5.521.400 | 143,00 | 141,25 | 142,00 | 00:00:00 | | 2004-08-06 | 139,75 | 3.071.600 | 142,00 | 137,50 | 140,00 | 00:00:00 | | 2004-08-09 | 137,50 | 2.072.500 | 140,25 | 137,50 | 139,75 | 00:00:00 | | 2004-08-10 | 139,00 | 4.421.700 | 140,00 | 136,25 | 140,00 | 00:00:00 | | 2004-08-11 | 144,00 | 11.666.500 | 147,75 | 140,50 | 142,00 | 00:00:00 | | 2004-08-12 | 147,25 | 5.596.400 | 147,50 | 143,00 | 143,00 | 00:00:00 | | 2004-08-13 | 142,75 | 3.723.500 | 147,50 | 142,75 | 147,00 | 00:00:00 | | 2004-08-16 | 145,75 | 2.733.500 | 147,75 | 142,75 | 143,25 | 00:00:00 | | 2004-08-17 | 145,00 | 3.017.200 | 145,75 | 144,25 | 144,25 | 00:00:00 | | 2004-08-18 | 147,00 | 4.022.300 | 147,00 | 141,50 | 145,50 | 00:00:00 | | 2004-08-19 | 144,25 | 4.577.600 | 150,00 | 143,25 | 150,00 | 00:00:00 | | 2004-08-20 | 147,00 | 4.265.800 | 147,25 | 141,50 | 145,00 | 00:00:00 | | 2004-08-23 | 132,75 | 7.086.300 | 144,00 | 131,50 | 144,00 | 00:00:00 | | 2004-08-24 | 130,50 | 5.470.900 | 134,00 | 130,25 | 134,00 | 00:00:00 | | 2004-08-25 | 129,75 | 11.614.900 | 131,25 | 125,75 | 131,00 | 00:00:00 | | 2004-08-26 | 131,25 | 5.516.800 | 131,50 | 123,50 | 123,50 | 00:00:00 | | 2004-08-27 | 132,75 | 7.273.200 | 134,25 | 126,75 | 133,25 | 00:00:00 | | 2004-08-30 | 132,75 | 0 | 132,75 | 132,75 | 132,75 | 00:00:00 | | 2004-08-31 | 136,00 | 9.677.300 | 136,00 | 132,50 | 134,00 | 00:00:00 | | 2004-09-01 | 134,50 | 7.487.700 | 137,50 | 134,00 | 137,50 | 00:00:00 | | 2004-09-02 | 136,50 | 9.443.600 | 137,00 | 134,50 | 137,00 | 00:00:00 | | 2004-09-03 | 135,75 | 6.124.700 | 136,50 | 135,25 | 136,50 | 00:00:00 | | 2004-09-06 | 135,00 | 3.458.900 | 137,75 | 135,00 | 137,00 | 00:00:00 | | 2004-09-07 | 133,00 | 5.626.000 | 135,75 | 132,75 | 135,75 | 00:00:00 | | 2004-09-08 | 137,25 | 8.321.600 | 139,75 | 132,50 | 133,50 | 00:00:00 | | 2004-09-09 | 138,25 | 7.362.100 | 138,25 | 131,25 | 131,25 | 00:00:00 | | 2004-09-10 | 137,00 | 7.179.000 | 140,00 | 135,50 | 135,50 | 00:00:00 | | 2004-09-13 | 139,50 | 5.877.800 | 140,75 | 132,25 | 132,25 | 00:00:00 | | 2004-09-14 | 142,25 | 10.333.800 | 142,75 | 136,50 | 139,00 | 00:00:00 | | 2004-09-15 | 139,50 | 4.849.700 | 143,50 | 139,00 | 142,00 | 00:00:00 | | 2004-09-16 | 144,00 | 6.937.200 | 144,00 | 138,00 | 138,00 | 00:00:00 | | 2004-09-17 | 145,75 | 5.247.700 | 146,50 | 142,50 | 144,00 | 00:00:00 | | 2004-09-20 | 145,00 | 8.374.700 | 147,00 | 144,00 | 145,50 | 00:00:00 | | 2004-09-21 | 145,00 | 6.074.900 | 146,00 | 142,00 | 145,25 | 00:00:00 | | 2004-09-22 | 142,75 | 3.521.300 | 146,50 | 140,25 | 146,50 | 00:00:00 | | 2004-09-23 | 141,25 | 3.593.300 | 142,50 | 140,25 | 142,50 | 00:00:00 | | 2004-09-24 | 144,00 | 3.298.200 | 144,75 | 140,50 | 142,00 | 00:00:00 | | 2004-09-27 | 145,75 | 5.916.900 | 150,00 | 142,50 | 142,50 | 00:00:00 | | 2004-09-28 | 143,50 | 3.676.800 | 145,25 | 141,50 | 145,25 | 00:00:00 | | 2004-09-29 | 145,75 | 5.175.500 | 148,00 | 141,25 | 147,00 | 00:00:00 | | 2004-09-30 | 144,75 | 5.603.500 | 146,75 | 143,75 | 146,00 | 00:00:00 | | 2004-10-01 | 148,50 | 2.241.900 | 148,50 | 145,25 | 146,75 | 00:00:00 | | 2004-10-04 | 151,25 | 4.306.200 | 151,75 | 147,00 | 149,50 | 00:00:00 | | 2004-10-05 | 148,50 | 7.775.500 | 152,25 | 147,50 | 152,25 | 00:00:00 | | 2004-10-06 | 149,75 | 3.384.300 | 152,25 | 147,50 | 149,00 | 00:00:00 | | 2004-10-07 | 153,50 | 11.517.800 | 154,00 | 144,50 | 151,00 | 00:00:00 | | 2004-10-08 | 154,75 | 6.273.900 | 155,50 | 152,00 | 152,00 | 00:00:00 | | 2004-10-11 | 153,50 | 3.309.300 | 156,75 | 152,75 | 153,25 | 00:00:00 | | 2004-10-12 | 153,25 | 6.243.900 | 156,00 | 152,00 | 155,00 | 00:00:00 | | 2004-10-13 | 156,00 | 4.923.000 | 157,75 | 153,75 | 155,50 | 00:00:00 | | 2004-10-14 | 154,00 | 4.520.900 | 159,50 | 150,75 | 154,50 | 00:00:00 | | 2004-10-15 | 152,50 | 6.370.700 | 154,50 | 150,00 | 151,50 | 00:00:00 | | 2004-10-18 | 152,25 | 4.124.100 | 152,75 | 151,75 | 152,75 | 00:00:00 | | 2004-10-19 | 155,50 | 7.743.900 | 157,00 | 153,50 | 153,50 | 00:00:00 | | 2004-10-20 | 158,00 | 9.982.700 | 160,00 | 155,00 | 158,75 | 00:00:00 | | 2004-10-21 | 157,75 | 4.542.100 | 159,50 | 157,25 | 158,00 | 00:00:00 | | 2004-10-22 | 158,25 | 4.191.000 | 159,50 | 157,75 | 158,00 | 00:00:00 | | 2004-10-25 | 156,75 | 8.193.000 | 158,50 | 154,75 | 158,50 | 00:00:00 | | 2004-10-26 | 156,75 | 7.678.600 | 158,00 | 153,50 | 158,00 | 00:00:00 | | 2004-10-27 | 159,75 | 4.611.700 | 159,75 | 152,75 | 158,75 | 00:00:00 | | 2004-10-28 | 160,00 | 5.953.900 | 165,25 | 159,00 | 160,00 | 00:00:00 | | 2004-10-29 | 160,75 | 6.964.700 | 163,25 | 157,75 | 160,50 | 00:00:00 | | 2004-11-01 | 160,75 | 4.174.700 | 162,00 | 159,50 | 160,50 | 00:00:00 | | 2004-11-02 | 160,75 | 7.070.200 | 162,00 | 157,00 | 161,00 | 00:00:00 | | 2004-11-03 | 157,75 | 10.451.600 | 163,50 | 155,00 | 161,25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
