|
 INTERNATIONAL POW - [Ticker: IPR.L] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IPR.L desde 2000-01-01 hasta 2024-05-15 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-04-23 | 107,75 | 4.566.500 | 108,75 | 97,00 | 97,00 | 00:00:00 | | 2003-04-24 | 104,50 | 5.959.100 | 108,00 | 102,00 | 107,75 | 00:00:00 | | 2003-04-25 | 107,25 | 1.814.800 | 107,75 | 102,00 | 103,00 | 00:00:00 | | 2003-04-28 | 109,00 | 1.363.900 | 110,25 | 106,50 | 109,00 | 00:00:00 | | 2003-04-29 | 110,25 | 2.127.700 | 114,00 | 109,25 | 110,00 | 00:00:00 | | 2003-04-30 | 112,00 | 3.398.500 | 113,00 | 106,25 | 106,25 | 00:00:00 | | 2003-05-01 | 111,50 | 1.604.300 | 112,75 | 107,00 | 107,00 | 00:00:00 | | 2003-05-02 | 114,25 | 3.613.300 | 117,25 | 106,75 | 111,75 | 00:00:00 | | 2003-05-05 | 114,25 | 0 | 114,25 | 114,25 | 114,25 | 00:00:00 | | 2003-05-06 | 115,25 | 2.542.900 | 117,25 | 110,50 | 113,00 | 00:00:00 | | 2003-05-07 | 118,25 | 2.601.400 | 122,50 | 115,25 | 118,00 | 00:00:00 | | 2003-05-08 | 114,75 | 3.916.300 | 117,00 | 111,00 | 116,25 | 00:00:00 | | 2003-05-09 | 114,25 | 3.517.400 | 119,00 | 114,25 | 115,75 | 00:00:00 | | 2003-05-12 | 114,75 | 1.613.500 | 116,75 | 112,75 | 115,00 | 00:00:00 | | 2003-05-13 | 115,00 | 9.596.000 | 117,75 | 114,50 | 114,75 | 00:00:00 | | 2003-05-14 | 113,50 | 5.045.200 | 115,25 | 113,00 | 115,00 | 00:00:00 | | 2003-05-15 | 115,00 | 4.016.000 | 116,50 | 113,00 | 113,00 | 00:00:00 | | 2003-05-16 | 117,25 | 3.150.600 | 120,00 | 115,50 | 115,50 | 00:00:00 | | 2003-05-19 | 115,00 | 753.700 | 117,50 | 114,50 | 117,25 | 00:00:00 | | 2003-05-20 | 118,00 | 2.782.200 | 119,75 | 114,75 | 114,75 | 00:00:00 | | 2003-05-21 | 116,00 | 1.876.600 | 118,50 | 114,50 | 118,50 | 00:00:00 | | 2003-05-22 | 117,00 | 2.245.100 | 117,75 | 115,00 | 116,00 | 00:00:00 | | 2003-05-23 | 118,00 | 2.634.900 | 119,25 | 116,75 | 117,00 | 00:00:00 | | 2003-05-26 | 118,00 | 0 | 118,00 | 118,00 | 118,00 | 00:00:00 | | 2003-05-27 | 118,00 | 2.313.100 | 118,50 | 115,00 | 116,00 | 00:00:00 | | 2003-05-28 | 118,00 | 2.805.200 | 118,75 | 116,75 | 118,00 | 00:00:00 | | 2003-05-29 | 120,25 | 3.219.000 | 122,25 | 114,75 | 114,75 | 00:00:00 | | 2003-05-30 | 123,00 | 3.037.700 | 124,75 | 118,75 | 118,75 | 00:00:00 | | 2003-06-02 | 124,75 | 1.999.000 | 127,75 | 123,00 | 123,00 | 00:00:00 | | 2003-06-03 | 127,50 | 5.309.300 | 127,50 | 123,50 | 123,75 | 00:00:00 | | 2003-06-04 | 126,00 | 1.546.300 | 128,50 | 123,00 | 123,00 | 00:00:00 | | 2003-06-05 | 126,00 | 1.519.200 | 127,00 | 125,00 | 125,25 | 00:00:00 | | 2003-06-06 | 131,50 | 2.744.700 | 133,00 | 125,00 | 125,00 | 00:00:00 | | 2003-06-09 | 129,75 | 3.748.700 | 131,25 | 127,00 | 130,00 | 00:00:00 | | 2003-06-10 | 127,50 | 2.888.500 | 129,00 | 124,75 | 127,25 | 00:00:00 | | 2003-06-11 | 128,75 | 1.087.700 | 129,50 | 127,25 | 128,00 | 00:00:00 | | 2003-06-12 | 130,00 | 887.800 | 130,00 | 127,75 | 128,00 | 00:00:00 | | 2003-06-13 | 127,50 | 1.251.100 | 129,50 | 126,50 | 129,50 | 00:00:00 | | 2003-06-16 | 126,50 | 2.559.700 | 128,75 | 125,25 | 126,00 | 00:00:00 | | 2003-06-17 | 129,75 | 2.056.700 | 130,75 | 128,00 | 128,25 | 00:00:00 | | 2003-06-18 | 131,50 | 2.252.000 | 131,50 | 127,25 | 127,25 | 00:00:00 | | 2003-06-19 | 129,75 | 2.370.600 | 131,00 | 125,00 | 130,00 | 00:00:00 | | 2003-06-20 | 128,50 | 1.808.200 | 130,25 | 128,50 | 129,50 | 00:00:00 | | 2003-06-23 | 130,00 | 3.178.800 | 132,00 | 128,25 | 128,25 | 00:00:00 | | 2003-06-24 | 128,00 | 2.006.400 | 130,25 | 125,25 | 130,00 | 00:00:00 | | 2003-06-25 | 126,00 | 2.490.900 | 129,00 | 125,00 | 125,50 | 00:00:00 | | 2003-06-26 | 125,00 | 2.914.400 | 129,00 | 125,00 | 129,00 | 00:00:00 | | 2003-06-27 | 127,00 | 2.896.900 | 128,00 | 125,75 | 126,25 | 00:00:00 | | 2003-06-30 | 129,25 | 2.667.900 | 130,00 | 127,00 | 127,00 | 00:00:00 | | 2003-07-01 | 127,50 | 1.978.900 | 130,00 | 126,00 | 128,75 | 00:00:00 | | 2003-07-02 | 128,75 | 757.800 | 130,00 | 128,00 | 129,50 | 00:00:00 | | 2003-07-03 | 129,00 | 1.817.900 | 130,00 | 127,00 | 127,00 | 00:00:00 | | 2003-07-04 | 130,50 | 1.180.300 | 130,50 | 128,00 | 128,75 | 00:00:00 | | 2003-07-07 | 133,50 | 3.151.900 | 135,50 | 130,00 | 130,00 | 00:00:00 | | 2003-07-08 | 137,50 | 4.781.100 | 138,25 | 133,25 | 134,00 | 00:00:00 | | 2003-07-09 | 136,50 | 983.300 | 139,75 | 135,00 | 139,75 | 00:00:00 | | 2003-07-10 | 136,75 | 974.300 | 138,00 | 133,50 | 135,50 | 00:00:00 | | 2003-07-11 | 137,50 | 905.000 | 138,50 | 133,50 | 135,00 | 00:00:00 | | 2003-07-14 | 141,75 | 2.400.000 | 143,50 | 135,75 | 137,00 | 00:00:00 | | 2003-07-15 | 140,50 | 3.684.200 | 141,00 | 137,00 | 137,00 | 00:00:00 | | 2003-07-16 | 131,75 | 24.987.300 | 136,50 | 130,00 | 135,00 | 00:00:00 | | 2003-07-17 | 134,00 | 14.959.700 | 134,25 | 129,50 | 131,00 | 00:00:00 | | 2003-07-18 | 133,25 | 4.588.600 | 135,00 | 132,50 | 135,00 | 00:00:00 | | 2003-07-21 | 134,00 | 3.001.900 | 135,00 | 133,00 | 133,00 | 00:00:00 | | 2003-07-22 | 133,25 | 1.749.000 | 134,75 | 132,00 | 134,00 | 00:00:00 | | 2003-07-23 | 133,00 | 2.232.300 | 134,25 | 132,00 | 132,00 | 00:00:00 | | 2003-07-24 | 131,00 | 2.558.500 | 134,00 | 130,50 | 133,50 | 00:00:00 | | 2003-07-25 | 131,25 | 6.071.400 | 131,50 | 126,00 | 131,00 | 00:00:00 | | 2003-07-28 | 134,25 | 3.912.700 | 134,25 | 127,50 | 131,00 | 00:00:00 | | 2003-07-29 | 132,75 | 2.135.700 | 133,50 | 131,00 | 132,00 | 00:00:00 | | 2003-07-30 | 134,25 | 2.086.200 | 136,25 | 129,00 | 132,50 | 00:00:00 | | 2003-07-31 | 138,75 | 5.111.100 | 139,00 | 134,00 | 134,00 | 00:00:00 | | 2003-08-01 | 141,25 | 5.781.600 | 143,50 | 137,50 | 138,25 | 00:00:00 | | 2003-08-04 | 137,25 | 2.105.800 | 139,00 | 136,00 | 139,00 | 00:00:00 | | 2003-08-05 | 138,25 | 3.139.300 | 139,00 | 134,25 | 137,00 | 00:00:00 | | 2003-08-06 | 136,25 | 2.571.400 | 137,50 | 133,00 | 136,25 | 00:00:00 | | 2003-08-07 | 139,00 | 3.501.900 | 142,50 | 134,00 | 134,50 | 00:00:00 | | 2003-08-08 | 138,75 | 1.714.300 | 138,75 | 137,00 | 137,75 | 00:00:00 | | 2003-08-11 | 138,25 | 2.560.100 | 139,00 | 132,00 | 132,00 | 00:00:00 | | 2003-08-12 | 144,25 | 4.669.600 | 145,75 | 138,50 | 142,00 | 00:00:00 | | 2003-08-13 | 147,50 | 6.796.900 | 149,00 | 143,00 | 145,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
