|
 JDS Uniphase Corp - [Ticker: JDSU] |     | | Última Transacción | 0,000 | Hora de Cotización | 2015-08-03 - 20:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 10,870 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para JDSU desde 2000-01-01 hasta 2024-05-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2010-07-02 | 9,69 | 4.594.100 | 9,85 | 9,54 | 9,70 | 00:00:00 | | 2010-07-06 | 9,29 | 7.110.200 | 9,94 | 9,23 | 9,94 | 00:00:00 | | 2010-07-07 | 9,97 | 6.478.100 | 10,00 | 9,31 | 9,33 | 00:00:00 | | 2010-07-08 | 10,13 | 4.907.000 | 10,19 | 9,86 | 10,10 | 00:00:00 | | 2010-07-09 | 10,32 | 3.629.000 | 10,33 | 10,07 | 10,15 | 00:00:00 | | 2010-07-12 | 10,34 | 2.955.900 | 10,54 | 10,14 | 10,23 | 00:00:00 | | 2010-07-13 | 10,68 | 3.293.300 | 10,75 | 10,42 | 10,60 | 00:00:00 | | 2010-07-14 | 10,61 | 4.074.800 | 10,88 | 10,53 | 10,62 | 00:00:00 | | 2010-07-15 | 10,54 | 4.314.500 | 10,60 | 10,25 | 10,58 | 00:00:00 | | 2010-07-16 | 10,15 | 4.936.500 | 10,58 | 10,03 | 10,49 | 00:00:00 | | 2010-07-19 | 10,15 | 4.028.300 | 10,39 | 9,97 | 10,18 | 00:00:00 | | 2010-07-20 | 10,39 | 4.180.100 | 10,44 | 9,75 | 9,90 | 00:00:00 | | 2010-07-21 | 10,13 | 3.969.200 | 10,53 | 10,07 | 10,51 | 00:00:00 | | 2010-07-22 | 10,58 | 4.373.200 | 10,67 | 10,28 | 10,32 | 00:00:00 | | 2010-07-23 | 10,95 | 4.881.000 | 10,96 | 10,43 | 10,50 | 00:00:00 | | 2010-07-26 | 11,20 | 3.588.700 | 11,25 | 10,87 | 10,93 | 00:00:00 | | 2010-07-27 | 10,96 | 3.243.900 | 11,30 | 10,87 | 11,26 | 00:00:00 | | 2010-07-28 | 10,80 | 2.629.800 | 11,01 | 10,73 | 10,88 | 00:00:00 | | 2010-07-29 | 11,21 | 5.769.100 | 11,36 | 10,88 | 10,99 | 00:00:00 | | 2010-07-30 | 10,85 | 6.077.600 | 11,11 | 10,67 | 11,00 | 00:00:00 | | 2010-08-02 | 11,01 | 4.274.400 | 11,14 | 10,92 | 11,05 | 00:00:00 | | 2010-08-03 | 10,84 | 2.907.700 | 11,04 | 10,80 | 11,00 | 00:00:00 | | 2010-08-04 | 11,39 | 5.303.200 | 11,41 | 10,92 | 10,93 | 00:00:00 | | 2010-08-05 | 11,33 | 2.845.900 | 11,50 | 11,23 | 11,25 | 00:00:00 | | 2010-08-06 | 11,39 | 4.926.500 | 11,50 | 11,02 | 11,10 | 00:00:00 | | 2010-08-09 | 11,48 | 3.319.400 | 11,50 | 11,29 | 11,39 | 00:00:00 | | 2010-08-10 | 11,31 | 5.438.100 | 11,45 | 11,15 | 11,26 | 00:00:00 | | 2010-08-11 | 11,09 | 8.736.100 | 11,44 | 10,96 | 11,44 | 00:00:00 | | 2010-08-12 | 10,46 | 10.167.700 | 10,63 | 10,02 | 10,55 | 00:00:00 | | 2010-08-13 | 10,27 | 4.177.400 | 10,60 | 10,26 | 10,48 | 00:00:00 | | 2010-08-16 | 10,08 | 4.667.200 | 10,25 | 9,99 | 10,15 | 00:00:00 | | 2010-08-17 | 10,32 | 3.273.900 | 10,42 | 10,15 | 10,16 | 00:00:00 | | 2010-08-18 | 10,47 | 4.063.600 | 10,64 | 10,32 | 10,42 | 00:00:00 | | 2010-08-19 | 10,37 | 5.076.800 | 10,53 | 10,26 | 10,40 | 00:00:00 | | 2010-08-20 | 10,42 | 3.142.300 | 10,49 | 10,26 | 10,35 | 00:00:00 | | 2010-08-23 | 10,24 | 5.285.000 | 10,69 | 10,22 | 10,47 | 00:00:00 | | 2010-08-24 | 10,07 | 5.829.400 | 10,29 | 10,00 | 10,06 | 00:00:00 | | 2010-08-25 | 10,22 | 8.726.000 | 10,30 | 10,01 | 10,07 | 00:00:00 | | 2010-08-26 | 9,74 | 14.182.000 | 10,45 | 9,71 | 10,03 | 00:00:00 | | 2010-08-27 | 9,97 | 5.093.900 | 10,01 | 9,49 | 9,87 | 00:00:00 | | 2010-08-30 | 9,50 | 5.831.000 | 10,02 | 9,46 | 9,82 | 00:00:00 | | 2010-08-31 | 9,19 | 7.212.400 | 9,54 | 9,09 | 9,41 | 00:00:00 | | 2010-09-01 | 9,61 | 5.575.900 | 9,67 | 9,32 | 9,43 | 00:00:00 | | 2010-09-02 | 9,91 | 4.771.300 | 9,95 | 9,52 | 9,60 | 00:00:00 | | 2010-09-03 | 10,29 | 5.419.300 | 10,44 | 10,08 | 10,26 | 00:00:00 | | 2010-09-07 | 10,17 | 3.425.700 | 10,35 | 10,09 | 10,30 | 00:00:00 | | 2010-09-08 | 10,50 | 6.168.200 | 10,67 | 10,18 | 10,18 | 00:00:00 | | 2010-09-09 | 11,10 | 9.179.700 | 11,16 | 10,66 | 10,69 | 00:00:00 | | 2010-09-10 | 11,50 | 11.313.400 | 11,74 | 11,00 | 11,06 | 00:00:00 | | 2010-09-13 | 11,74 | 5.589.000 | 11,92 | 11,62 | 11,62 | 00:00:00 | | 2010-09-14 | 11,80 | 4.551.400 | 11,95 | 11,60 | 11,64 | 00:00:00 | | 2010-09-15 | 11,83 | 4.262.000 | 11,95 | 11,64 | 11,79 | 00:00:00 | | 2010-09-16 | 12,14 | 5.755.500 | 12,25 | 11,81 | 11,83 | 00:00:00 | | 2010-09-17 | 12,11 | 4.178.200 | 12,25 | 11,99 | 12,21 | 00:00:00 | | 2010-09-20 | 12,44 | 2.972.000 | 12,49 | 12,15 | 12,23 | 00:00:00 | | 2010-09-21 | 12,35 | 4.783.400 | 12,49 | 12,20 | 12,39 | 00:00:00 | | 2010-09-22 | 12,21 | 4.900.600 | 12,40 | 12,08 | 12,23 | 00:00:00 | | 2010-09-23 | 12,16 | 4.648.800 | 12,35 | 11,86 | 11,97 | 00:00:00 | | 2010-09-24 | 12,37 | 3.749.700 | 12,39 | 12,22 | 12,32 | 00:00:00 | | 2010-09-27 | 12,16 | 3.601.500 | 12,37 | 12,14 | 12,33 | 00:00:00 | | 2010-09-28 | 12,27 | 4.013.700 | 12,31 | 11,83 | 12,18 | 00:00:00 | | 2010-09-29 | 12,82 | 8.894.900 | 12,95 | 12,17 | 12,22 | 00:00:00 | | 2010-09-30 | 12,39 | 6.231.000 | 12,94 | 12,14 | 12,91 | 00:00:00 | | 2010-10-01 | 12,28 | 4.138.300 | 12,59 | 12,14 | 12,58 | 00:00:00 | | 2010-10-04 | 12,34 | 5.001.600 | 12,35 | 12,15 | 12,19 | 00:00:00 | | 2010-10-05 | 12,87 | 5.478.400 | 12,90 | 12,40 | 12,46 | 00:00:00 | | 2010-10-06 | 12,43 | 6.857.400 | 13,00 | 12,29 | 12,86 | 00:00:00 | | 2010-10-07 | 12,34 | 3.068.400 | 12,56 | 12,18 | 12,53 | 00:00:00 | | 2010-10-08 | 12,28 | 3.920.600 | 12,36 | 12,15 | 12,29 | 00:00:00 | | 2010-10-11 | 12,34 | 2.700.600 | 12,58 | 12,28 | 12,30 | 00:00:00 | | 2010-10-12 | 12,51 | 3.473.100 | 12,59 | 12,18 | 12,39 | 00:00:00 | | 2010-10-13 | 12,49 | 3.903.700 | 12,76 | 12,49 | 12,67 | 00:00:00 | | 2010-10-14 | 12,38 | 2.790.100 | 12,53 | 12,27 | 12,49 | 00:00:00 | | 2010-10-15 | 12,25 | 4.612.300 | 12,51 | 12,07 | 12,51 | 00:00:00 | | 2010-10-18 | 12,13 | 3.289.600 | 12,33 | 11,94 | 12,20 | 00:00:00 | | 2010-10-19 | 11,40 | 9.870.000 | 11,75 | 11,20 | 11,75 | 00:00:00 | | 2010-10-20 | 11,59 | 3.442.500 | 11,66 | 11,44 | 11,54 | 00:00:00 | | 2010-10-21 | 11,49 | 4.170.800 | 11,72 | 11,31 | 11,64 | 00:00:00 | | 2010-10-22 | 11,58 | 2.334.800 | 11,65 | 11,48 | 11,51 | 00:00:00 | | 2010-10-25 | 11,82 | 2.621.800 | 11,92 | 11,65 | 11,69 | 00:00:00 | | 2010-10-26 | 11,51 | 3.918.600 | 11,71 | 11,34 | 11,68 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
