|
 JDS Uniphase Corp - [Ticker: JDSU] |     | | Última Transacción | 0,000 | Hora de Cotización | 2015-08-03 - 20:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 10,870 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para JDSU desde 2000-01-01 hasta 2024-05-06 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-05-16 | 2,85 | 7.046.600 | 2,89 | 2,79 | 2,80 | 00:00:00 | | 2006-05-17 | 2,75 | 5.142.800 | 2,85 | 2,75 | 2,81 | 00:00:00 | | 2006-05-18 | 2,77 | 5.693.200 | 2,87 | 2,74 | 2,85 | 00:00:00 | | 2006-05-19 | 2,78 | 5.638.600 | 2,83 | 2,73 | 2,81 | 00:00:00 | | 2006-05-22 | 2,78 | 6.428.000 | 2,83 | 2,71 | 2,74 | 00:00:00 | | 2006-05-23 | 2,93 | 12.100.600 | 2,99 | 2,81 | 2,84 | 00:00:00 | | 2006-05-24 | 2,87 | 5.244.100 | 2,96 | 2,80 | 2,91 | 00:00:00 | | 2006-05-25 | 2,96 | 8.185.700 | 3,00 | 2,89 | 2,90 | 00:00:00 | | 2006-05-26 | 3,07 | 6.791.400 | 3,10 | 2,98 | 3,00 | 00:00:00 | | 2006-05-30 | 2,96 | 3.075.700 | 3,07 | 2,93 | 3,07 | 00:00:00 | | 2006-05-31 | 3,03 | 6.526.800 | 3,06 | 2,91 | 2,98 | 00:00:00 | | 2006-06-01 | 3,09 | 4.041.200 | 3,13 | 3,03 | 3,13 | 00:00:00 | | 2006-06-02 | 3,04 | 6.110.700 | 3,17 | 2,99 | 3,15 | 00:00:00 | | 2006-06-05 | 2,91 | 2.340.000 | 3,02 | 2,90 | 3,01 | 00:00:00 | | 2006-06-06 | 2,89 | 7.463.900 | 2,96 | 2,80 | 2,92 | 00:00:00 | | 2006-06-07 | 2,91 | 8.438.600 | 3,07 | 2,89 | 2,91 | 00:00:00 | | 2006-06-08 | 2,75 | 19.878.400 | 2,91 | 2,57 | 2,88 | 00:00:00 | | 2006-06-09 | 2,73 | 4.948.000 | 2,82 | 2,66 | 2,79 | 00:00:00 | | 2006-06-12 | 2,44 | 12.970.900 | 2,72 | 2,43 | 2,71 | 00:00:00 | | 2006-06-13 | 2,33 | 13.701.100 | 2,49 | 2,28 | 2,41 | 00:00:00 | | 2006-06-14 | 2,38 | 11.511.000 | 2,42 | 2,26 | 2,29 | 00:00:00 | | 2006-06-15 | 2,49 | 6.936.700 | 2,54 | 2,42 | 2,45 | 00:00:00 | | 2006-06-16 | 2,42 | 4.438.100 | 2,49 | 2,40 | 2,48 | 00:00:00 | | 2006-06-19 | 2,42 | 3.953.700 | 2,52 | 2,41 | 2,47 | 00:00:00 | | 2006-06-20 | 2,55 | 4.586.200 | 2,55 | 2,42 | 2,43 | 00:00:00 | | 2006-06-21 | 2,63 | 6.374.700 | 2,69 | 2,50 | 2,52 | 00:00:00 | | 2006-06-22 | 2,60 | 4.733.800 | 2,70 | 2,54 | 2,66 | 00:00:00 | | 2006-06-23 | 2,61 | 3.286.100 | 2,65 | 2,55 | 2,57 | 00:00:00 | | 2006-06-26 | 2,57 | 1.805.000 | 2,63 | 2,55 | 2,61 | 00:00:00 | | 2006-06-27 | 2,45 | 4.117.800 | 2,57 | 2,42 | 2,57 | 00:00:00 | | 2006-06-28 | 2,45 | 5.763.800 | 2,49 | 2,33 | 2,44 | 00:00:00 | | 2006-06-29 | 2,55 | 7.490.900 | 2,55 | 2,37 | 2,46 | 00:00:00 | | 2006-06-30 | 2,53 | 3.791.400 | 2,59 | 2,51 | 2,58 | 00:00:00 | | 2006-07-03 | 2,49 | 1.535.100 | 2,55 | 2,48 | 2,54 | 00:00:00 | | 2006-07-05 | 2,40 | 3.565.200 | 2,46 | 2,40 | 2,46 | 00:00:00 | | 2006-07-06 | 2,37 | 4.093.900 | 2,42 | 2,33 | 2,41 | 00:00:00 | | 2006-07-07 | 2,31 | 2.921.400 | 2,38 | 2,29 | 2,33 | 00:00:00 | | 2006-07-10 | 2,16 | 5.883.600 | 2,33 | 2,13 | 2,32 | 00:00:00 | | 2006-07-11 | 2,11 | 11.895.200 | 2,19 | 2,05 | 2,10 | 00:00:00 | | 2006-07-12 | 2,18 | 5.844.500 | 2,23 | 2,10 | 2,12 | 00:00:00 | | 2006-07-13 | 2,08 | 4.029.700 | 2,16 | 2,07 | 2,09 | 00:00:00 | | 2006-07-14 | 2,10 | 2.980.200 | 2,15 | 2,07 | 2,11 | 00:00:00 | | 2006-07-17 | 2,05 | 3.508.500 | 2,16 | 2,05 | 2,08 | 00:00:00 | | 2006-07-18 | 2,20 | 8.366.300 | 2,22 | 2,00 | 2,07 | 00:00:00 | | 2006-07-19 | 2,22 | 4.435.000 | 2,25 | 2,14 | 2,18 | 00:00:00 | | 2006-07-20 | 2,12 | 3.446.700 | 2,25 | 2,09 | 2,23 | 00:00:00 | | 2006-07-21 | 2,08 | 6.189.900 | 2,12 | 2,02 | 2,12 | 00:00:00 | | 2006-07-24 | 2,17 | 3.437.000 | 2,22 | 2,09 | 2,10 | 00:00:00 | | 2006-07-25 | 2,21 | 2.074.400 | 2,22 | 2,15 | 2,16 | 00:00:00 | | 2006-07-26 | 2,25 | 2.674.700 | 2,28 | 2,18 | 2,20 | 00:00:00 | | 2006-07-27 | 2,07 | 6.626.400 | 2,33 | 2,06 | 2,28 | 00:00:00 | | 2006-07-28 | 2,14 | 3.422.000 | 2,15 | 2,07 | 2,08 | 00:00:00 | | 2006-07-31 | 2,14 | 2.134.300 | 2,15 | 2,08 | 2,11 | 00:00:00 | | 2006-08-01 | 2,09 | 2.304.200 | 2,13 | 2,06 | 2,11 | 00:00:00 | | 2006-08-02 | 2,09 | 2.719.900 | 2,13 | 2,08 | 2,10 | 00:00:00 | | 2006-08-03 | 2,13 | 2.450.700 | 2,15 | 2,08 | 2,09 | 00:00:00 | | 2006-08-04 | 2,16 | 3.067.700 | 2,22 | 2,14 | 2,16 | 00:00:00 | | 2006-08-07 | 2,15 | 1.524.200 | 2,18 | 2,12 | 2,15 | 00:00:00 | | 2006-08-08 | 2,11 | 2.699.100 | 2,19 | 2,08 | 2,18 | 00:00:00 | | 2006-08-09 | 2,20 | 4.852.800 | 2,28 | 2,16 | 2,17 | 00:00:00 | | 2006-08-10 | 2,12 | 3.818.100 | 2,28 | 2,12 | 2,18 | 00:00:00 | | 2006-08-11 | 2,13 | 2.949.100 | 2,20 | 2,10 | 2,14 | 00:00:00 | | 2006-08-14 | 2,17 | 2.316.800 | 2,21 | 2,15 | 2,17 | 00:00:00 | | 2006-08-15 | 2,29 | 4.536.900 | 2,30 | 2,22 | 2,23 | 00:00:00 | | 2006-08-16 | 2,50 | 6.147.000 | 2,51 | 2,29 | 2,33 | 00:00:00 | | 2006-08-17 | 2,46 | 5.307.800 | 2,55 | 2,43 | 2,47 | 00:00:00 | | 2006-08-18 | 2,51 | 3.587.500 | 2,51 | 2,37 | 2,45 | 00:00:00 | | 2006-08-21 | 2,47 | 1.724.400 | 2,50 | 2,43 | 2,44 | 00:00:00 | | 2006-08-22 | 2,51 | 3.676.900 | 2,56 | 2,44 | 2,47 | 00:00:00 | | 2006-08-23 | 2,51 | 3.242.700 | 2,59 | 2,50 | 2,54 | 00:00:00 | | 2006-08-24 | 2,59 | 4.505.100 | 2,64 | 2,53 | 2,54 | 00:00:00 | | 2006-08-25 | 2,58 | 4.490.900 | 2,65 | 2,56 | 2,61 | 00:00:00 | | 2006-08-28 | 2,65 | 3.578.100 | 2,68 | 2,60 | 2,62 | 00:00:00 | | 2006-08-29 | 2,64 | 5.639.800 | 2,70 | 2,54 | 2,68 | 00:00:00 | | 2006-08-30 | 2,63 | 6.750.500 | 2,69 | 2,60 | 2,66 | 00:00:00 | | 2006-08-31 | 2,27 | 16.353.700 | 2,31 | 2,13 | 2,24 | 00:00:00 | | 2006-09-01 | 2,27 | 4.824.800 | 2,32 | 2,21 | 2,32 | 00:00:00 | | 2006-09-05 | 2,21 | 4.638.900 | 2,28 | 2,20 | 2,28 | 00:00:00 | | 2006-09-06 | 2,13 | 3.985.500 | 2,20 | 2,13 | 2,18 | 00:00:00 | | 2006-09-07 | 2,11 | 2.609.200 | 2,16 | 2,10 | 2,15 | 00:00:00 | | 2006-09-08 | 2,08 | 3.989.300 | 2,14 | 2,07 | 2,13 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
