|
 Nordstrom - [Ticker: JWN] |     | | Última Transacción | 53,150 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +0,280 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 53,770 | Mínimo | 51,935 | | Volumen | 2.689.336 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 40,130 x 200 - 40,140 x 100 | Yield | | | Cierre Anterior | 52,870 | PER | 0,00% | | Apertura | 53,380 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para JWN desde 2000-01-01 hasta 2024-05-06 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2014-01-27 | 57,82 | 1.413.400 | 58,65 | 57,73 | 58,19 | 00:00:00 | | 2014-02-13 | 58,56 | 1.280.200 | 58,68 | 57,30 | 57,86 | 00:00:00 | | 2014-02-14 | 58,47 | 873.400 | 58,96 | 58,20 | 58,36 | 00:00:00 | | 2014-02-24 | 58,61 | 2.854.000 | 59,84 | 58,60 | 59,49 | 00:00:00 | | 2014-02-25 | 59,23 | 2.406.700 | 59,49 | 58,61 | 58,67 | 00:00:00 | | 2014-02-26 | 60,92 | 2.240.700 | 61,25 | 59,33 | 59,47 | 00:00:00 | | 2014-03-04 | 61,65 | 1.445.700 | 62,16 | 61,51 | 61,73 | 00:00:00 | | 2014-03-05 | 61,58 | 1.511.100 | 61,95 | 61,15 | 61,61 | 00:00:00 | | 2014-03-12 | 62,20 | 1.093.000 | 62,36 | 61,78 | 62,29 | 00:00:00 | | 2014-03-13 | 61,51 | 1.447.700 | 62,79 | 61,47 | 62,30 | 00:00:00 | | 2014-03-14 | 61,33 | 1.526.200 | 62,22 | 61,25 | 61,44 | 00:00:00 | | 2014-03-25 | 62,48 | 1.733.700 | 62,85 | 62,12 | 62,32 | 00:00:00 | | 2014-03-26 | 61,96 | 1.749.700 | 62,97 | 61,85 | 62,57 | 00:00:00 | | 2014-03-27 | 61,78 | 1.505.100 | 62,45 | 61,59 | 61,96 | 00:00:00 | | 2014-03-28 | 61,83 | 1.203.900 | 62,39 | 61,50 | 62,01 | 00:00:00 | | 2014-04-07 | 61,76 | 1.316.300 | 63,42 | 61,57 | 63,34 | 00:00:00 | | 2014-04-28 | 62,41 | 1.484.400 | 62,48 | 61,56 | 61,94 | 00:00:00 | | 2014-05-01 | 61,50 | 820.000 | 61,80 | 61,04 | 61,47 | 00:00:00 | | 2014-05-02 | 62,02 | 1.079.100 | 62,80 | 61,61 | 62,09 | 00:00:00 | | 2014-05-06 | 60,62 | 1.177.200 | 61,66 | 60,41 | 61,26 | 00:00:00 | | 2014-05-07 | 60,67 | 1.118.900 | 60,89 | 60,20 | 60,69 | 00:00:00 | | 2014-05-12 | 62,76 | 1.467.300 | 63,00 | 61,86 | 61,86 | 00:00:00 | | 2014-05-19 | 68,42 | 4.602.700 | 70,00 | 68,06 | 69,92 | 00:00:00 | | 2014-05-20 | 67,46 | 2.899.800 | 68,26 | 67,07 | 68,24 | 00:00:00 | | 2014-05-21 | 67,51 | 1.500.200 | 68,25 | 66,86 | 67,76 | 00:00:00 | | 2014-05-27 | 67,92 | 1.462.900 | 68,20 | 67,51 | 67,95 | 00:00:00 | | 2014-05-28 | 67,45 | 1.682.400 | 67,79 | 66,73 | 67,63 | 00:00:00 | | 2014-05-29 | 67,78 | 1.106.800 | 67,85 | 66,94 | 67,70 | 00:00:00 | | 2014-05-30 | 68,06 | 1.467.900 | 68,32 | 67,64 | 67,64 | 00:00:00 | | 2014-06-05 | 68,32 | 1.256.000 | 68,50 | 67,45 | 68,21 | 00:00:00 | | 2014-06-06 | 68,79 | 811.200 | 69,23 | 68,45 | 68,45 | 00:00:00 | | 2014-06-13 | 67,89 | 942.400 | 68,11 | 67,26 | 67,46 | 00:00:00 | | 2014-06-16 | 67,86 | 1.288.300 | 68,21 | 67,46 | 67,70 | 00:00:00 | | 2014-06-17 | 67,80 | 947.800 | 68,22 | 67,46 | 67,91 | 00:00:00 | | 2014-06-18 | 68,30 | 1.083.300 | 68,41 | 67,58 | 67,84 | 00:00:00 | | 2014-06-23 | 67,73 | 1.139.600 | 68,00 | 67,62 | 67,78 | 00:00:00 | | 2014-06-26 | 67,63 | 1.157.500 | 67,68 | 66,72 | 67,37 | 00:00:00 | | 2014-06-27 | 67,99 | 876.300 | 68,25 | 67,63 | 67,63 | 00:00:00 | | 2014-07-03 | 69,29 | 641.900 | 69,46 | 68,69 | 68,69 | 00:00:00 | | 2014-07-14 | 68,76 | 1.365.100 | 69,28 | 68,71 | 69,12 | 00:00:00 | | 2014-07-22 | 67,74 | 770.000 | 68,00 | 67,67 | 67,74 | 00:00:00 | | 2014-07-23 | 67,76 | 949.400 | 68,13 | 67,68 | 67,87 | 00:00:00 | | 2014-08-07 | 68,60 | 1.054.100 | 69,79 | 68,43 | 69,54 | 00:00:00 | | 2014-08-08 | 69,94 | 1.361.300 | 69,99 | 68,60 | 69,02 | 00:00:00 | | 2014-08-26 | 70,21 | 1.293.400 | 70,56 | 69,50 | 69,75 | 00:00:00 | | 2014-08-27 | 70,01 | 986.800 | 70,49 | 69,81 | 70,32 | 00:00:00 | | 2014-09-02 | 69,15 | 1.390.700 | 69,85 | 68,67 | 69,30 | 00:00:00 | | 2014-09-08 | 69,98 | 1.309.000 | 70,66 | 69,63 | 70,41 | 00:00:00 | | 2014-09-09 | 69,35 | 1.328.200 | 69,82 | 69,27 | 69,75 | 00:00:00 | | 2014-09-10 | 68,77 | 1.273.900 | 69,41 | 68,53 | 69,26 | 00:00:00 | | 2014-09-11 | 68,97 | 961.300 | 69,04 | 68,53 | 68,59 | 00:00:00 | | 2014-09-12 | 69,08 | 1.036.900 | 69,32 | 68,70 | 69,04 | 00:00:00 | | 2014-09-19 | 69,38 | 1.315.700 | 69,66 | 69,02 | 69,63 | 00:00:00 | | 2014-09-30 | 68,37 | 1.273.900 | 68,73 | 67,88 | 68,58 | 00:00:00 | | 2014-10-01 | 67,58 | 1.985.200 | 68,36 | 66,08 | 68,36 | 00:00:00 | | 2014-10-14 | 69,81 | 2.230.300 | 70,16 | 69,03 | 69,31 | 00:00:00 | | 2014-10-15 | 68,51 | 2.828.700 | 69,07 | 66,81 | 68,93 | 00:00:00 | | 2014-10-16 | 68,33 | 2.170.400 | 68,71 | 66,92 | 67,42 | 00:00:00 | | 2014-10-17 | 68,98 | 1.770.800 | 69,52 | 67,65 | 68,71 | 00:00:00 | | 2014-10-20 | 70,06 | 1.152.000 | 70,21 | 68,55 | 68,71 | 00:00:00 | | 2014-10-27 | 71,68 | 894.400 | 71,79 | 70,78 | 71,25 | 00:00:00 | | 2014-11-03 | 72,54 | 960.600 | 72,72 | 72,00 | 72,60 | 00:00:00 | | 2014-11-10 | 72,39 | 1.669.700 | 73,64 | 71,82 | 73,55 | 00:00:00 | | 2014-11-13 | 73,25 | 3.008.900 | 73,62 | 72,36 | 72,72 | 00:00:00 | | 2014-11-14 | 74,17 | 4.139.500 | 75,68 | 73,68 | 74,20 | 00:00:00 | | 2014-11-20 | 74,97 | 1.174.300 | 75,30 | 73,48 | 73,61 | 00:00:00 | | 2014-11-21 | 75,09 | 1.181.400 | 75,87 | 74,93 | 75,73 | 00:00:00 | | 2014-11-28 | 76,36 | 565.900 | 77,20 | 75,79 | 75,79 | 00:00:00 | | 2014-12-02 | 75,77 | 947.300 | 76,21 | 75,01 | 75,83 | 00:00:00 | | 2014-12-03 | 76,33 | 814.200 | 76,51 | 75,40 | 75,77 | 00:00:00 | | 2014-12-08 | 74,57 | 1.218.700 | 75,54 | 74,30 | 75,17 | 00:00:00 | | 2014-12-09 | 74,64 | 1.264.900 | 74,73 | 73,77 | 74,00 | 00:00:00 | | 2014-12-15 | 75,43 | 1.625.100 | 76,08 | 74,43 | 75,06 | 00:00:00 | | 2014-12-16 | 74,84 | 1.536.600 | 75,73 | 74,66 | 75,27 | 00:00:00 | | 2014-12-17 | 75,77 | 1.153.700 | 75,93 | 74,63 | 75,00 | 00:00:00 | | 2014-12-18 | 77,52 | 1.080.400 | 77,58 | 76,22 | 77,03 | 00:00:00 | | 2014-12-19 | 77,10 | 1.843.500 | 77,93 | 76,21 | 77,86 | 00:00:00 | | 2014-12-22 | 77,52 | 810.400 | 77,74 | 76,66 | 77,16 | 00:00:00 | | 2014-12-23 | 78,72 | 855.500 | 79,00 | 77,64 | 77,75 | 00:00:00 | | 2014-12-24 | 78,14 | 350.300 | 79,22 | 78,12 | 78,92 | 00:00:00 | | 2014-12-26 | 78,17 | 413.800 | 78,99 | 78,07 | 78,29 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 > >> |
|
