Última Hora: "Quem são os novos membros, quem foi promovido e quem mudou de pasta. Eis o novo Governo de António Costa - Observador" Tue, 15 Oct 2019 20:13:00 GMT    "Novo Governo. Ana Abrunhosa: a ministra que tinha nas mãos a reconstrução depois dos incêndios - PÚBLICO" Tue, 15 Oct 2019 18:50:00 GMT    "Lula acusa Bolsonaro de destruir a democracia brasileira - RTP" Tue, 15 Oct 2019 20:48:00 GMT    "Segundo dia de protestos violentos na Catalunha obriga a cargas policiais - Jornal de Notícias" Tue, 15 Oct 2019 20:31:00 GMT    "A continuidade é ao centro? Sete pistas para ler o novo Governo - Expresso" Tue, 15 Oct 2019 21:32:44 GMT    "Kalú e sócios aos chutos com milhões do Estado no Hard Club - Jornal de Negócios - Portugal" Tue, 15 Oct 2019 09:00:00 GMT    "Costa propõe Ana Catarina Mendes para o cargo de líder parlamentar do PS - SAPO 24" Tue, 15 Oct 2019 06:36:36 GMT    "Urgência pediátrica do Hospital Garcia de Orta volta a encerrar esta noite - Jornal Económico" Mon, 14 Oct 2019 17:06:11 GMT    "Síria. Trump anuncia sanções contra Turquia - PÚBLICO" Mon, 14 Oct 2019 22:46:00 GMT    "José Fidalgo publica foto ao lado do filho depois de ter discutido com Cristina em direto - Correio da Manhã" Tue, 15 Oct 2019 19:52:04 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,280 (+1,010%) Nordstrom - [Ticker: JWN]Gráfico Nordstrom  Noticias Nordstrom  Descargar Históricos de Metastock Nordstrom y Otros  Análisis Técnico Nordstrom  
Última Transacción53,150Hora de Cotización2018-12-03 - 00:00:00
Variación+0,280 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo53,770Mínimo51,935
Volumen2.689.336Volumen Medio (3m)0
Demanda / Oferta40,130 x 200 - 40,140 x 100Yield
Cierre Anterior52,870PER0,00%
Apertura53,380EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para JWN desde 2000-01-01 hasta 2019-10-16
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0325,75883.40026,3725,5026,1900:00:00
2000-01-0424,75706.20025,5024,6925,2500:00:00
2000-01-0524,31565.40024,9424,1924,6900:00:00
2000-01-0625,501.267.60025,9424,3124,6200:00:00
2000-01-0725,50875.40026,3725,2526,2500:00:00
2000-01-1025,25447.20025,4425,0025,3700:00:00
2000-01-1124,941.164.40025,2524,6925,1200:00:00
2000-01-1223,94764.40024,9423,8124,8700:00:00
2000-01-1322,871.592.80023,7522,5623,7500:00:00
2000-01-1423,19962.80023,6922,9423,1200:00:00
2000-01-1822,50995.40023,0022,2522,6900:00:00
2000-01-1923,25944.60023,5622,3122,5000:00:00
2000-01-2022,69789.00023,3722,6223,2500:00:00
2000-01-2122,31753.40023,2522,2523,0000:00:00
2000-01-2421,87833.40022,6221,8722,5000:00:00
2000-01-2521,94800.00022,3121,6921,7500:00:00
2000-01-2622,87860.60023,0621,8722,0600:00:00
2000-01-2722,501.148.80023,1222,2522,8700:00:00
2000-01-2821,81899.00022,3721,6222,2500:00:00
2000-01-3122,00908.40022,0021,3121,8100:00:00
2000-02-0122,06858.80022,3121,3721,9400:00:00
2000-02-0222,12588.20022,5021,8722,0000:00:00
2000-02-0322,501.101.80023,3722,1922,1900:00:00
2000-02-0423,001.257.20023,0022,3722,6200:00:00
2000-02-0722,621.575.40023,2522,5622,9400:00:00
2000-02-0823,751.060.40024,2522,6222,6200:00:00
2000-02-0922,871.948.40023,6922,8723,5000:00:00
2000-02-1022,941.241.80023,3122,8722,8700:00:00
2000-02-1122,001.962.40022,9422,0022,9400:00:00
2000-02-1421,004.266.60021,3719,0021,2500:00:00
2000-02-1520,441.000.60020,5620,2520,5000:00:00
2000-02-1619,561.365.00020,5619,2520,5600:00:00
2000-02-1719,872.182.20019,8718,2519,5000:00:00
2000-02-1821,002.135.60021,4420,0620,6900:00:00
2000-02-2221,251.620.40021,7521,0021,0600:00:00
2000-02-2321,00867.80021,2521,0021,0000:00:00
2000-02-2420,001.785.00021,0019,8721,0000:00:00
2000-02-2520,371.110.40021,2520,0020,0600:00:00
2000-02-2820,44961.20021,0020,2520,5000:00:00
2000-02-2921,311.992.80021,7520,1220,2500:00:00
2000-03-0121,31467.40021,5621,0021,3100:00:00
2000-03-0221,371.366.80022,4421,1221,5600:00:00
2000-03-0322,501.646.80024,0022,0022,2500:00:00
2000-03-0622,001.039.60022,5021,6222,5000:00:00
2000-03-0721,25796.60021,6921,1221,5600:00:00
2000-03-0821,81809.40022,1220,8721,0600:00:00
2000-03-0922,31847.60022,9421,8121,8700:00:00
2000-03-1022,12653.40022,6222,0022,6200:00:00
2000-03-1321,56689.00021,9421,3121,9400:00:00
2000-03-1421,251.003.20021,8721,0621,7500:00:00
2000-03-1523,251.190.40023,2521,1921,1900:00:00
2000-03-1624,872.206.60025,5023,3723,3700:00:00
2000-03-1723,941.403.80024,8723,6224,8700:00:00
2000-03-2024,121.051.20024,8723,5024,6200:00:00
2000-03-2124,941.186.60025,1223,8724,1200:00:00
2000-03-2224,62587.20024,7523,8724,4400:00:00
2000-03-2327,562.858.40027,7524,4424,7500:00:00
2000-03-2428,002.585.00030,2527,5027,6200:00:00
2000-03-2728,811.283.40029,5028,1228,2500:00:00
2000-03-2828,06941.00028,9428,0628,5600:00:00
2000-03-2927,621.150.00028,6927,1928,0000:00:00
2000-03-3028,191.581.20028,3726,5627,3700:00:00
2000-03-3129,502.187.40029,9428,1928,8100:00:00
2000-04-0330,311.942.40030,8729,1929,9400:00:00
2000-04-0430,943.203.80032,8829,4430,7500:00:00
2000-04-0532,561.833.20033,0030,3730,5000:00:00
2000-04-0631,941.610.00032,7531,6232,5000:00:00
2000-04-0731,69951.60032,0031,0631,7500:00:00
2000-04-1032,00680.60032,6931,4431,5600:00:00
2000-04-1132,19921.60032,3131,6932,0000:00:00
2000-04-1233,751.708.40034,5032,3832,5000:00:00
2000-04-1333,56977.60034,3833,3134,1300:00:00
2000-04-1429,502.128.20032,2529,0031,0000:00:00
2000-04-1727,941.415.40029,5027,5029,2500:00:00
2000-04-1829,87938.80030,4428,1228,1900:00:00
2000-04-1930,50550.40030,7529,6929,6900:00:00
2000-04-2029,62756.80030,1229,3130,0000:00:00
2000-04-2431,002.040.40031,1229,8129,8700:00:00
2000-04-2532,561.723.40032,7531,0031,0600:00:00
2000-04-2630,872.031.00032,6930,8132,6900:00:00
2000-04-2728,371.648.20030,2528,0030,2500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters