|
 Nordstrom - [Ticker: JWN] |     | | Última Transacción | 53,150 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +0,280 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 53,770 | Mínimo | 51,935 | | Volumen | 2.689.336 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 40,130 x 200 - 40,140 x 100 | Yield | | | Cierre Anterior | 52,870 | PER | 0,00% | | Apertura | 53,380 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para JWN desde 2000-01-01 hasta 2024-05-06 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2014-12-26 | 78,17 | 413.800 | 78,99 | 78,07 | 78,29 | 00:00:00 | | 2015-01-05 | 77,28 | 1.176.900 | 77,81 | 76,95 | 77,70 | 00:00:00 | | 2015-01-12 | 78,38 | 951.700 | 78,90 | 78,03 | 78,38 | 00:00:00 | | 2015-01-13 | 77,95 | 1.108.100 | 79,57 | 77,43 | 79,19 | 00:00:00 | | 2015-01-14 | 77,04 | 1.284.400 | 77,32 | 75,94 | 76,59 | 00:00:00 | | 2015-01-23 | 77,08 | 987.700 | 77,78 | 77,00 | 77,50 | 00:00:00 | | 2015-01-26 | 77,99 | 1.229.300 | 78,04 | 76,71 | 76,88 | 00:00:00 | | 2015-01-29 | 78,27 | 1.077.300 | 78,79 | 77,33 | 78,09 | 00:00:00 | | 2015-01-30 | 76,20 | 1.286.300 | 77,79 | 76,13 | 77,37 | 00:00:00 | | 2015-02-02 | 76,57 | 1.288.600 | 76,73 | 74,51 | 76,06 | 00:00:00 | | 2015-02-03 | 78,89 | 1.361.900 | 78,92 | 76,81 | 77,05 | 00:00:00 | | 2015-02-04 | 78,90 | 1.201.100 | 79,22 | 78,13 | 78,50 | 00:00:00 | | 2015-02-05 | 78,76 | 944.600 | 79,68 | 78,50 | 79,05 | 00:00:00 | | 2015-02-06 | 78,50 | 800.000 | 79,24 | 78,15 | 79,06 | 00:00:00 | | 2015-02-17 | 78,90 | 1.502.000 | 79,43 | 78,18 | 78,25 | 00:00:00 | | 2015-02-18 | 78,05 | 2.080.500 | 79,31 | 77,57 | 78,78 | 00:00:00 | | 2015-02-19 | 77,14 | 3.510.000 | 78,63 | 76,82 | 78,28 | 00:00:00 | | 2015-02-23 | 81,11 | 2.033.600 | 81,71 | 80,65 | 81,71 | 00:00:00 | | 2015-02-26 | 80,85 | 982.300 | 81,43 | 80,68 | 81,13 | 00:00:00 | | 2015-02-27 | 80,43 | 1.321.200 | 81,72 | 80,35 | 81,06 | 00:00:00 | | 2015-03-02 | 80,68 | 1.200.600 | 80,89 | 79,89 | 80,50 | 00:00:00 | | 2015-03-03 | 79,97 | 786.900 | 80,89 | 79,72 | 80,76 | 00:00:00 | | 2015-03-04 | 79,95 | 1.163.800 | 80,13 | 78,99 | 79,51 | 00:00:00 | | 2015-03-16 | 80,23 | 1.603.100 | 80,85 | 79,47 | 80,50 | 00:00:00 | | 2015-03-19 | 81,20 | 758.600 | 81,29 | 80,26 | 80,55 | 00:00:00 | | 2015-03-20 | 82,32 | 1.154.200 | 82,42 | 81,16 | 81,28 | 00:00:00 | | 2015-03-23 | 81,99 | 1.007.700 | 83,16 | 81,57 | 82,00 | 00:00:00 | | 2015-03-26 | 79,14 | 1.100.800 | 79,72 | 78,69 | 79,55 | 00:00:00 | | 2015-03-27 | 79,73 | 674.500 | 80,11 | 78,73 | 78,94 | 00:00:00 | | 2015-03-31 | 80,32 | 1.168.400 | 81,35 | 79,53 | 79,70 | 00:00:00 | | 2015-04-01 | 79,55 | 1.009.100 | 80,26 | 79,06 | 80,23 | 00:00:00 | | 2015-04-02 | 79,96 | 1.103.700 | 80,14 | 79,09 | 79,55 | 00:00:00 | | 2015-04-07 | 79,86 | 548.000 | 80,76 | 79,82 | 80,27 | 00:00:00 | | 2015-04-08 | 80,50 | 1.237.800 | 80,78 | 79,75 | 79,99 | 00:00:00 | | 2015-04-09 | 80,01 | 1.037.100 | 80,92 | 79,68 | 80,63 | 00:00:00 | | 2015-04-10 | 80,24 | 613.500 | 80,80 | 79,94 | 80,18 | 00:00:00 | | 2015-04-13 | 80,05 | 764.700 | 80,81 | 79,71 | 80,00 | 00:00:00 | | 2015-04-20 | 76,70 | 1.052.200 | 76,90 | 76,25 | 76,88 | 00:00:00 | | 2015-04-21 | 77,61 | 1.018.300 | 77,82 | 76,86 | 76,86 | 00:00:00 | | 2015-04-22 | 78,01 | 790.500 | 78,03 | 77,04 | 77,47 | 00:00:00 | | 2015-04-23 | 78,49 | 667.600 | 78,81 | 77,96 | 78,00 | 00:00:00 | | 2015-04-30 | 75,56 | 1.836.800 | 76,53 | 75,27 | 76,29 | 00:00:00 | | 2015-05-01 | 76,10 | 1.717.700 | 76,23 | 75,43 | 75,43 | 00:00:00 | | 2015-05-04 | 76,04 | 1.261.500 | 76,33 | 75,75 | 76,26 | 00:00:00 | | 2015-05-05 | 75,43 | 1.005.500 | 76,38 | 75,34 | 75,98 | 00:00:00 | | 2015-05-06 | 75,44 | 1.157.200 | 75,88 | 74,62 | 75,57 | 00:00:00 | | 2015-05-12 | 76,94 | 1.060.300 | 77,39 | 76,36 | 76,52 | 00:00:00 | | 2015-05-13 | 76,17 | 1.157.500 | 77,04 | 75,74 | 76,74 | 00:00:00 | | 2015-05-14 | 74,15 | 3.411.800 | 75,92 | 73,73 | 75,85 | 00:00:00 | | 2015-05-15 | 74,80 | 3.855.600 | 75,33 | 73,54 | 74,59 | 00:00:00 | | 2015-05-26 | 74,39 | 2.050.100 | 76,79 | 74,29 | 75,53 | 00:00:00 | | 2015-06-04 | 73,32 | 1.330.500 | 74,12 | 72,01 | 72,74 | 00:00:00 | | 2015-06-05 | 73,58 | 1.044.000 | 73,85 | 73,00 | 73,25 | 00:00:00 | | 2015-06-08 | 73,39 | 860.300 | 73,97 | 73,25 | 73,50 | 00:00:00 | | 2015-06-11 | 73,62 | 770.800 | 74,43 | 73,57 | 73,75 | 00:00:00 | | 2015-06-12 | 73,98 | 928.800 | 74,10 | 73,12 | 73,35 | 00:00:00 | | 2015-06-15 | 73,15 | 824.500 | 73,79 | 72,85 | 73,43 | 00:00:00 | | 2015-06-18 | 75,55 | 1.160.500 | 75,70 | 75,04 | 75,20 | 00:00:00 | | 2015-06-19 | 75,22 | 1.237.900 | 75,92 | 75,00 | 75,28 | 00:00:00 | | 2015-07-07 | 77,96 | 2.186.700 | 78,02 | 75,06 | 75,54 | 00:00:00 | | 2015-07-08 | 76,35 | 1.662.300 | 78,17 | 76,20 | 78,17 | 00:00:00 | | 2015-07-20 | 78,90 | 725.800 | 79,43 | 78,66 | 78,93 | 00:00:00 | | 2015-07-28 | 76,29 | 1.516.800 | 77,48 | 76,23 | 77,48 | 00:00:00 | | 2015-07-29 | 76,30 | 1.365.100 | 76,71 | 76,12 | 76,43 | 00:00:00 | | 2015-08-03 | 75,92 | 576.400 | 76,40 | 75,55 | 76,22 | 00:00:00 | | 2015-08-10 | 75,99 | 1.136.000 | 76,42 | 75,23 | 75,41 | 00:00:00 | | 2015-08-25 | 71,33 | 1.574.700 | 73,92 | 71,31 | 73,92 | 00:00:00 | | 2015-08-26 | 73,80 | 1.596.200 | 73,82 | 71,45 | 72,82 | 00:00:00 | | 2015-08-27 | 73,32 | 1.993.900 | 74,34 | 72,18 | 73,86 | 00:00:00 | | 2015-09-15 | 73,83 | 1.848.900 | 74,99 | 73,78 | 74,05 | 00:00:00 | | 2015-09-16 | 74,30 | 1.190.300 | 74,40 | 73,29 | 73,57 | 00:00:00 | | 2015-09-18 | 73,84 | 1.849.400 | 75,01 | 73,43 | 73,54 | 00:00:00 | | 2015-10-06 | 73,27 | 2.395.700 | 75,08 | 73,15 | 74,30 | 00:00:00 | | 2015-10-07 | 67,96 | 2.669.700 | 69,70 | 67,50 | 69,50 | 00:00:00 | | 2015-10-08 | 68,97 | 1.951.200 | 69,15 | 67,73 | 67,94 | 00:00:00 | | 2015-10-09 | 68,43 | 1.456.500 | 69,33 | 68,27 | 68,88 | 00:00:00 | | 2015-10-19 | 68,44 | 1.520.000 | 68,48 | 66,93 | 67,20 | 00:00:00 | | 2015-10-29 | 64,70 | 1.087.400 | 64,84 | 63,92 | 64,84 | 00:00:00 | | 2015-10-30 | 65,21 | 1.534.200 | 65,63 | 64,39 | 64,78 | 00:00:00 | | 2015-11-02 | 65,20 | 2.217.300 | 65,49 | 63,50 | 65,08 | 00:00:00 | | 2015-11-09 | 62,70 | 4.128.800 | 65,51 | 62,19 | 65,50 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 > >> |
|
