Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +12,400 (+1,020%) LAND SEC R.E.I.T. - [Ticker: LAND.L]Gráfico LAND SEC R.E.I.T.  Noticias LAND SEC R.E.I.T.  Descargar Históricos de Metastock LAND SEC R.E.I.T. y Otros  Análisis Técnico LAND SEC R.E.I.T.  
Última Transacción819,000Hora de Cotización2018-12-04 - 00:00:00
Variación+12,400 (+1,020%)Rango 52 Semanas[0,000 - 0,000]
Máximo819,400Mínimo807,800
Volumen685.557Volumen Medio (3m)0
Demanda / Oferta948,000 x 262.400 - 970,000 x 24.500Yield
Cierre Anterior806,600PER0,00%
Apertura807,800EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para LAND.L desde 2000-01-01 hasta 2024-05-06
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-08-091.114,001.278.6001.147,001.112,001.147,0000:00:00
2004-08-101.129,00930.7001.130,001.114,001.118,0000:00:00
2004-08-111.115,00626.7001.136,001.112,001.136,0000:00:00
2004-08-121.113,00682.5001.127,001.109,001.122,0000:00:00
2004-08-131.118,00857.3001.128,001.110,001.128,0000:00:00
2004-08-161.121,00964.9001.127,001.116,001.116,0000:00:00
2004-08-171.119,00654.0001.122,001.114,001.120,0000:00:00
2004-08-181.132,00651.4001.132,001.108,001.118,0000:00:00
2004-08-191.122,001.069.6001.141,001.120,001.141,0000:00:00
2004-08-201.126,00792.0001.128,001.119,001.124,0000:00:00
2004-08-231.128,001.422.9001.135,001.108,001.132,0000:00:00
2004-08-241.156,001.899.9001.181,001.130,001.130,0000:00:00
2004-08-251.162,001.195.0001.163,001.157,001.154,0000:00:00
2004-08-261.149,00958.7001.180,001.143,001.180,0000:00:00
2004-08-271.159,00611.6001.167,001.147,001.153,0000:00:00
2004-08-301.159,0001.159,001.159,001.159,0000:00:00
2004-08-311.150,00862.9001.160,001.147,001.152,0000:00:00
2004-09-011.190,001.825.1001.192,001.159,001.161,0000:00:00
2004-09-021.194,00939.4001.200,001.178,001.185,0000:00:00
2004-09-031.205,001.165.8001.210,001.194,001.200,0000:00:00
2004-09-061.198,00546.9001.210,001.197,001.208,0000:00:00
2004-09-071.192,001.440.6001.198,001.188,001.197,0000:00:00
2004-09-081.193,001.094.9001.201,001.188,001.192,0000:00:00
2004-09-091.204,001.248.6001.209,001.191,001.192,0000:00:00
2004-09-101.212,001.259.1001.228,001.197,001.200,0000:00:00
2004-09-131.210,00876.9001.270,001.204,001.270,0000:00:00
2004-09-141.210,00929.2001.215,001.205,001.213,0000:00:00
2004-09-151.210,001.700.0001.219,001.206,001.210,0000:00:00
2004-09-161.194,001.208.0001.214,001.190,001.214,0000:00:00
2004-09-171.194,001.545.7001.200,001.151,001.200,0000:00:00
2004-09-201.199,00975.9001.204,001.192,001.195,0000:00:00
2004-09-211.197,00779.6001.200,001.188,001.199,0000:00:00
2004-09-221.200,001.702.1001.204,001.193,001.201,0000:00:00
2004-09-231.189,001.142.7001.200,001.183,001.195,0000:00:00
2004-09-241.200,001.109.1001.201,001.185,001.187,0000:00:00
2004-09-271.183,00726.1001.207,001.173,001.194,0000:00:00
2004-09-281.186,00678.7001.190,001.175,001.180,0000:00:00
2004-09-291.182,001.024.4001.194,001.176,001.192,0000:00:00
2004-09-301.173,001.427.2001.191,001.156,001.185,0000:00:00
2004-10-011.185,001.189.1001.189,001.172,001.181,0000:00:00
2004-10-041.158,001.328.8001.194,001.155,001.194,0000:00:00
2004-10-051.150,001.417.6001.164,001.147,001.154,0000:00:00
2004-10-061.150,001.146.9001.158,001.143,001.150,0000:00:00
2004-10-071.147,001.303.5001.158,001.135,001.158,0000:00:00
2004-10-081.162,00786.0001.164,001.136,001.136,0000:00:00
2004-10-111.172,00886.1001.174,001.150,001.156,0000:00:00
2004-10-121.157,00946.3001.174,001.149,001.174,0000:00:00
2004-10-131.154,001.105.2001.198,001.145,001.145,0000:00:00
2004-10-141.152,00817.7001.158,001.138,001.150,0000:00:00
2004-10-151.160,001.396.5001.164,001.141,001.142,0000:00:00
2004-10-181.166,00605.6001.173,001.163,001.169,0000:00:00
2004-10-191.170,00921.8001.179,001.157,001.174,0000:00:00
2004-10-201.173,001.121.3001.173,001.148,001.164,0000:00:00
2004-10-211.168,00926.4001.176,001.161,001.173,0000:00:00
2004-10-221.172,00782.2001.186,001.165,001.186,0000:00:00
2004-10-251.172,00764.4001.177,001.155,001.161,0000:00:00
2004-10-261.184,00951.5001.192,001.165,001.179,0000:00:00
2004-10-271.191,001.041.3001.199,001.178,001.186,0000:00:00
2004-10-281.182,00750.3001.193,001.179,001.185,0000:00:00
2004-10-291.193,001.012.1001.193,001.181,001.184,0000:00:00
2004-11-011.197,00563.4001.199,001.177,001.195,0000:00:00
2004-11-021.200,00572.6001.201,001.190,001.199,0000:00:00
2004-11-031.199,001.001.0001.204,001.184,001.204,0000:00:00
2004-11-041.212,00859.7001.216,001.199,001.200,0000:00:00
2004-11-051.208,00773.1001.225,001.202,001.212,0000:00:00
2004-11-081.217,001.071.0001.229,001.206,001.219,0000:00:00
2004-11-091.210,00693.4001.222,001.206,001.222,0000:00:00
2004-11-101.207,00797.1001.221,001.206,001.217,0000:00:00
2004-11-111.201,001.245.2001.210,001.197,001.202,0000:00:00
2004-11-121.205,00497.9001.207,001.198,001.205,0000:00:00
2004-11-151.208,00633.8001.214,001.205,001.214,0000:00:00
2004-11-161.220,001.314.8001.228,001.210,001.216,0000:00:00
2004-11-171.221,001.609.4001.237,001.211,001.232,0000:00:00
2004-11-181.215,00851.3001.221,001.212,001.213,0000:00:00
2004-11-191.217,00926.8001.219,001.209,001.209,0000:00:00
2004-11-221.230,001.587.1001.238,001.209,001.217,0000:00:00
2004-11-231.250,001.306.0001.250,001.240,001.237,0000:00:00
2004-11-241.235,001.848.3001.250,001.222,001.250,0000:00:00
2004-11-251.259,001.616.3001.266,001.235,001.237,0000:00:00
2004-11-261.279,001.997.8001.283,001.255,001.255,0000:00:00
2004-11-291.290,002.079.4001.291,001.268,001.277,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters