Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +12,400 (+1,020%) LAND SEC R.E.I.T. - [Ticker: LAND.L]Gráfico LAND SEC R.E.I.T.  Noticias LAND SEC R.E.I.T.  Descargar Históricos de Metastock LAND SEC R.E.I.T. y Otros  Análisis Técnico LAND SEC R.E.I.T.  
Última Transacción819,000Hora de Cotización2018-12-04 - 00:00:00
Variación+12,400 (+1,020%)Rango 52 Semanas[0,000 - 0,000]
Máximo819,400Mínimo807,800
Volumen685.557Volumen Medio (3m)0
Demanda / Oferta948,000 x 262.400 - 970,000 x 24.500Yield
Cierre Anterior806,600PER0,00%
Apertura807,800EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para LAND.L desde 2000-01-01 hasta 2024-05-06
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-07-111.420,001.064.5001.427,001.404,001.417,0000:00:00
2005-07-121.432,001.261.9001.435,001.415,001.423,0000:00:00
2005-07-131.435,00552.3001.439,001.428,001.436,0000:00:00
2005-07-141.412,004.046.6001.440,001.405,001.440,0000:00:00
2005-07-151.407,002.190.4001.414,001.394,001.408,0000:00:00
2005-07-181.402,001.729.6001.413,001.395,001.407,0000:00:00
2005-07-191.378,004.399.5001.401,001.373,001.397,0000:00:00
2005-07-201.402,004.003.8001.404,001.376,001.385,0000:00:00
2005-07-211.401,001.808.2001.415,001.388,001.408,0000:00:00
2005-07-221.405,001.454.5001.415,001.400,001.403,0000:00:00
2005-07-251.420,002.607.5001.426,001.400,001.405,0000:00:00
2005-07-261.423,002.544.3001.437,001.416,001.416,0000:00:00
2005-07-271.426,002.917.2001.431,001.419,001.429,0000:00:00
2005-07-281.413,001.860.5001.437,001.412,001.434,0000:00:00
2005-07-291.393,001.972.7001.418,001.391,001.416,0000:00:00
2005-08-011.415,002.653.1001.419,001.397,001.398,0000:00:00
2005-08-021.420,003.985.5001.429,001.408,001.408,0000:00:00
2005-08-031.409,002.688.3001.420,001.405,001.420,0000:00:00
2005-08-041.416,001.588.1001.426,001.406,001.406,0000:00:00
2005-08-051.406,0012.889.4001.420,001.399,001.410,0000:00:00
2005-08-081.403,002.385.5001.413,001.400,001.412,0000:00:00
2005-08-091.393,002.840.7001.407,001.388,001.407,0000:00:00
2005-08-101.428,003.759.5001.435,001.391,001.391,0000:00:00
2005-08-111.403,001.856.9001.428,001.398,001.419,0000:00:00
2005-08-121.402,001.259.5001.405,001.397,001.403,0000:00:00
2005-08-151.399,001.817.2001.404,001.395,001.397,0000:00:00
2005-08-161.397,00794.0001.410,001.395,001.402,0000:00:00
2005-08-171.390,001.670.9001.411,001.390,001.397,0000:00:00
2005-08-181.400,001.683.7001.405,001.392,001.394,0000:00:00
2005-08-191.414,002.100.5001.414,001.400,001.400,0000:00:00
2005-08-221.405,002.075.1001.419,001.403,001.414,0000:00:00
2005-08-231.401,003.211.3001.412,001.399,001.404,0000:00:00
2005-08-241.402,002.276.6001.411,001.399,001.402,0000:00:00
2005-08-251.393,001.138.6001.404,001.392,001.396,0000:00:00
2005-08-261.400,001.252.5001.409,001.392,001.393,0000:00:00
2005-08-291.400,0001.400,001.400,001.400,0000:00:00
2005-08-301.409,002.048.7001.415,001.403,001.410,0000:00:00
2005-08-311.419,001.242.5001.421,001.410,001.414,0000:00:00
2005-09-011.421,001.220.8001.429,001.415,001.422,0000:00:00
2005-09-021.457,003.138.2001.461,001.415,001.415,0000:00:00
2005-09-051.468,003.015.7001.470,001.459,001.464,0000:00:00
2005-09-061.447,001.608.7001.472,001.447,001.472,0000:00:00
2005-09-071.467,002.023.8001.475,001.452,001.455,0000:00:00
2005-09-081.458,002.019.2001.473,001.446,001.473,0000:00:00
2005-09-091.465,00887.7001.467,001.450,001.457,0000:00:00
2005-09-121.460,002.419.5001.476,001.449,001.476,0000:00:00
2005-09-131.435,002.328.2001.463,001.428,001.456,0000:00:00
2005-09-141.443,001.381.2001.446,001.431,001.440,0000:00:00
2005-09-151.449,002.016.0001.454,001.445,001.448,0000:00:00
2005-09-161.446,003.051.4001.455,001.444,001.453,0000:00:00
2005-09-191.442,001.777.6001.452,001.436,001.443,0000:00:00
2005-09-201.438,001.121.0001.442,001.432,001.440,0000:00:00
2005-09-211.414,001.842.7001.446,001.414,001.427,0000:00:00
2005-09-221.417,001.763.4001.417,001.408,001.414,0000:00:00
2005-09-231.437,001.384.1001.441,001.413,001.413,0000:00:00
2005-09-261.435,002.500.0001.453,001.428,001.453,0000:00:00
2005-09-271.427,001.808.7001.439,001.424,001.435,0000:00:00
2005-09-281.471,001.483.7001.472,001.430,001.430,0000:00:00
2005-09-291.462,001.514.1001.471,001.452,001.462,0000:00:00
2005-09-301.479,002.679.2001.491,001.464,001.471,0000:00:00
2005-10-031.489,001.710.6001.492,001.472,001.479,0000:00:00
2005-10-041.490,002.337.4001.494,001.472,001.494,0000:00:00
2005-10-051.471,00801.1001.487,001.468,001.481,0000:00:00
2005-10-061.451,002.038.3001.463,001.444,001.452,0000:00:00
2005-10-071.450,00935.9001.455,001.442,001.442,0000:00:00
2005-10-101.446,001.108.4001.452,001.438,001.449,0000:00:00
2005-10-111.445,001.388.8001.457,001.442,001.446,0000:00:00
2005-10-121.441,001.432.5001.489,001.427,001.431,0000:00:00
2005-10-131.405,001.321.1001.436,001.404,001.434,0000:00:00
2005-10-141.384,003.610.0001.410,001.382,001.410,0000:00:00
2005-10-171.380,002.955.3001.391,001.364,001.384,0000:00:00
2005-10-181.360,002.449.3001.384,001.353,001.380,0000:00:00
2005-10-191.357,002.869.5001.363,001.339,001.355,0000:00:00
2005-10-201.360,003.119.3001.376,001.352,001.370,0000:00:00
2005-10-211.352,001.685.2001.366,001.344,001.356,0000:00:00
2005-10-241.383,001.213.4001.388,001.352,001.361,0000:00:00
2005-10-251.391,001.547.5001.395,001.371,001.389,0000:00:00
2005-10-261.367,002.416.0001.393,001.351,001.351,0000:00:00
2005-10-271.349,002.098.2001.374,001.347,001.370,0000:00:00
2005-10-281.366,001.193.2001.369,001.346,001.350,0000:00:00
2005-10-311.389,001.541.8001.389,001.370,001.370,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters